Factor(FACT)今天
$0.922008
1年前
$2.52
2年前
$20.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.632770 | $0.929201 | $0.590611 | $0.929201 | $6,431.393 |
2026-07-10 | $0.608128 | $0.679524 | $0.549615 | $0.632770 | $2,169.347 |
2026-07-09 | $0.459525 | $0.608137 | $0.459522 | $0.608137 | $1,803.060 |
2026-07-08 | $0.549490 | $0.549534 | $0.459467 | $0.459535 | $3,129.832 |
2026-07-07 | $0.469605 | $0.715274 | $0.479634 | $0.549544 | $8,590.660 |
2026-07-06 | $0.359666 | $0.469615 | $0.356357 | $0.469605 | $4,060.500 |
2026-07-05 | $0.330108 | $0.409634 | $0.309825 | $0.359666 | $2,510.044 |
2026-07-04 | $0.260310 | $0.364458 | $0.229972 | $0.330108 | $30,603.04 |
2026-07-03 | $0.312882 | $0.304804 | $0.239716 | $0.260317 | $773.3682 |
2026-07-02 | $0.218111 | $0.312882 | $0.211671 | $0.312882 | $3,416.996 |
2026-07-01 | $0.145746 | $0.249612 | $0.146349 | $0.218111 | $2,843.428 |
2026-06-30 | -- | $0.212350 | $0.174306 | -- | -- |
2026-06-29 | -- | $0.212350 | $0.174306 | -- | -- |
2026-06-28 | $0.181298 | $0.212350 | $0.174306 | $0.191817 | $734.0748 |
2026-06-27 | $0.189924 | $0.190130 | $0.173521 | $0.181298 | $536.0660 |
2026-06-26 | $0.223857 | $0.223876 | $0.189918 | $0.189924 | $418.6621 |
2026-06-25 | $0.200083 | $0.223868 | $0.199709 | $0.223868 | $498.9625 |
2026-06-24 | $0.217323 | $0.217323 | $0.199814 | $0.200083 | $584.4845 |
2026-06-23 | $0.209172 | $0.217361 | $0.195858 | $0.217323 | $567.5705 |
2026-06-22 | $0.201257 | $0.224728 | $0.200757 | $0.209170 | $644.5060 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Factor(FACT)



