Factor(FCTR)今天
$0.024455
1年前
$0.054338
2年前
$0.104618
3年前
$0.410296

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.023649 | $0.023658 | $0.022780 | $0.022828 | $910.5875 |
2026-04-06 | $0.022758 | $0.023756 | $0.022690 | $0.023649 | $1,319.605 |
2026-04-05 | $0.022684 | $0.022962 | $0.022546 | $0.022758 | $474.2916 |
2026-04-04 | $0.022749 | $0.022811 | $0.022632 | $0.022691 | $104.9014 |
2026-04-03 | $0.022835 | $0.022929 | $0.022659 | $0.022746 | $147.5310 |
2026-04-02 | $0.023577 | $0.023781 | $0.022487 | $0.022828 | $1,371.758 |
2026-04-01 | $0.022893 | $0.023727 | $0.022893 | $0.023590 | $948.5711 |
2026-03-31 | -- | $0.022717 | $0.022268 | -- | -- |
2026-03-30 | -- | $0.022717 | $0.022268 | -- | -- |
2026-03-29 | -- | $0.022717 | $0.022268 | -- | -- |
2026-03-28 | $0.022501 | $0.022717 | $0.022234 | $0.022648 | $473.2977 |
2026-03-27 | $0.024099 | $0.024107 | $0.022337 | $0.022446 | $3,609.309 |
2026-03-26 | $0.025034 | $0.025235 | $0.024018 | $0.024083 | $1,006.304 |
2026-03-25 | $0.024767 | $0.025263 | $0.024540 | $0.025016 | $796.6783 |
2026-03-24 | $0.024811 | $0.025256 | $0.024628 | $0.024763 | $1,183.486 |
2026-03-23 | $0.024507 | $0.025590 | $0.024045 | $0.024858 | $8,209.568 |
2026-03-22 | $0.024971 | $0.025043 | $0.024237 | $0.024507 | $4,310.464 |
2026-03-21 | $0.024892 | $0.025104 | $0.024786 | $0.025019 | $820.3389 |
2026-03-20 | $0.024809 | $0.025197 | $0.024739 | $0.024923 | $1,632.021 |
2026-03-19 | $0.025596 | $0.025814 | $0.024743 | $0.024809 | $4,738.873 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Factor(FCTR)



