Factor(FCTR)今天
$0.015559
1年前
$0.054493
2年前
$0.095393
3年前
$0.216801

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.016205 | $0.016302 | $0.015571 | $0.015573 | $1,292.545 |
2026-06-17 | $0.016304 | $0.016474 | $0.016071 | $0.016205 | $634.6334 |
2026-06-16 | $0.016648 | $0.016674 | $0.016173 | $0.016304 | $1,061.321 |
2026-06-15 | $0.015570 | $0.016664 | $0.015546 | $0.016636 | $1,332.583 |
2026-06-14 | $0.015748 | $0.015784 | $0.015509 | $0.015569 | $259.1176 |
2026-06-13 | $0.015724 | $0.015804 | $0.015653 | $0.015748 | $36.25126 |
2026-06-12 | $0.016363 | $0.016713 | $0.015606 | $0.015662 | $3,245.822 |
2026-06-11 | $0.016398 | $0.016514 | $0.016114 | $0.016375 | $746.9048 |
2026-06-10 | $0.016347 | $0.016551 | $0.016124 | $0.016551 | $931.2137 |
2026-06-09 | $0.016812 | $0.016849 | $0.016255 | $0.016347 | $836.4689 |
2026-06-08 | $0.016376 | $0.017035 | $0.016241 | $0.016686 | $1,555.391 |
2026-06-07 | $0.015847 | $0.016505 | $0.015758 | $0.016413 | $768.2696 |
2026-06-06 | $0.016077 | $0.016298 | $0.015583 | $0.015829 | $2,607.148 |
2026-06-05 | $0.017613 | $0.017640 | $0.016016 | $0.016155 | $2,494.260 |
2026-06-04 | $0.018077 | $0.018109 | $0.017228 | $0.017613 | $2,835.403 |
2026-06-03 | $0.018626 | $0.018732 | $0.018027 | $0.018066 | $1,436.513 |
2026-06-02 | $0.019025 | $0.019330 | $0.018520 | $0.018626 | $801.2580 |
2026-06-01 | $0.019343 | $0.019542 | $0.018989 | $0.019026 | $579.8875 |
2026-05-31 | -- | $0.020263 | $0.019703 | -- | -- |
2026-05-30 | -- | $0.020263 | $0.019703 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Factor(FCTR)



