Faith Tribe(FTRB)今天
$0.006663
1年前
$0.003980
2年前
$0.005289
3年前
$0.005244
4年前
$0.049949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.006679 | $0.00681 | $0.00659 | $0.006595 | $448.443K |
2026-04-05 | $0.006646 | $0.00676 | $0.00659 | $0.006680 | $475.581K |
2026-04-04 | $0.006601 | $0.00704 | $0.00659 | $0.006676 | $446.237K |
2026-04-03 | $0.006613 | $0.00696 | $0.00666 | $0.006611 | $454.653K |
2026-04-02 | $0.006514 | $0.00683 | $0.00657 | $0.006614 | $460.647K |
2026-04-01 | $0.006277 | $0.00703 | $0.00636 | $0.006916 | $493.514K |
2026-03-31 | $0.006373 | $0.00646 | $0.00591 | $0.006371 | $7,685.196 |
2026-03-30 | $0.006063 | $0.00642 | $0.00576 | $0.006367 | $12,275.97 |
2026-03-29 | $0.005956 | $0.00636 | $0.006 | $0.006065 | $10,373.30 |
2026-03-28 | $0.006125 | $0.00624 | $0.00599 | $0.005967 | $432.970K |
2026-03-27 | $0.006127 | $0.00633 | $0.00614 | $0.006106 | $425.297K |
2026-03-26 | $0.006193 | $0.00638 | $0.00623 | $0.006149 | $446.579K |
2026-03-25 | $0.006272 | $0.00667 | $0.00621 | $0.006199 | $428.484K |
2026-03-24 | $0.006204 | $0.0065 | $0.00623 | $0.006278 | $599.154K |
2026-03-23 | $0.006023 | $0.0064 | $0.0058 | $0.006202 | $561.414K |
2026-03-22 | $0.006106 | $0.00683 | $0.00566 | $0.006000 | $458.488K |
2026-03-21 | $0.005875 | $0.0062 | $0.0056 | $0.006117 | $664.734K |
2026-03-20 | $0.005982 | $0.00801 | $0.00579 | $0.005876 | $419.443K |
2026-03-19 | $0.006120 | $0.00778 | $0.0059 | $0.007054 | $543.547K |
2026-03-18 | $0.006283 | $0.00656 | $0.00619 | $0.006122 | $413.398K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Faith Tribe(FTRB)



