Faith Tribe(FTRB)今天
$0.004534
1年前
$0.00353
2年前
$0.004683
3年前
$0.005309
4年前
$0.010826

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004349 | $0.00454 | $0.00439 | $0.004510 | $16,562.69 |
2026-07-13 | $0.004355 | $0.00447 | $0.00435 | $0.004349 | $16,084.21 |
2026-07-12 | $0.004435 | $0.00447 | $0.00438 | $0.004355 | $15,830.07 |
2026-07-11 | $0.004458 | $0.00447 | $0.00446 | $0.004437 | $15,471.47 |
2026-07-10 | $0.004598 | $0.00461 | $0.00442 | $0.004458 | $12,973.41 |
2026-07-09 | $0.004410 | $0.00461 | $0.00442 | $0.004596 | $727.1424 |
2026-07-08 | $0.004363 | $0.00461 | $0.00445 | $0.004410 | $14,274.27 |
2026-07-07 | $0.004405 | $0.00461 | $0.00439 | $0.004362 | $13,490.11 |
2026-07-06 | $0.004503 | $0.00446 | $0.00441 | $0.004406 | $17,110.25 |
2026-07-05 | $0.004404 | $0.00446 | $0.00431 | $0.004501 | $15,677.52 |
2026-07-04 | $0.004388 | $0.00439 | $0.00436 | $0.004404 | $10,411.04 |
2026-07-03 | $0.004350 | $0.00438 | $0.00411 | $0.004386 | $16,496.23 |
2026-07-02 | $0.004101 | $0.00461 | $0.00387 | $0.004350 | $28,176.49 |
2026-07-01 | $0.004295 | $0.00446 | $0.00398 | $0.004101 | $8,375.407 |
2026-06-30 | $0.004332 | $0.00447 | $0.00391 | $0.004409 | $766.1094 |
2026-06-29 | $0.004330 | $0.00453 | $0.00422 | $0.004337 | $757.0392 |
2026-06-28 | $0.004284 | $0.00443 | $0.00426 | $0.004329 | $8,096.726 |
2026-06-27 | $0.004368 | $0.00446 | $0.00363 | $0.004282 | $6,440.795 |
2026-06-26 | $0.004303 | $0.00466 | $0.00358 | $0.004369 | $19,707.66 |
2026-06-25 | $0.004766 | $0.00494 | $0.00357 | $0.004310 | $18,601.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Faith Tribe(FTRB)



