Faith Tribe(FTRB)今天
$0.005751
1年前
$0.003901
2年前
$0.005021
3年前
$0.005670

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.005414 | $0.00589 | $0.00544 | $0.005458 | $164.969K |
2026-05-18 | $0.005434 | $0.00575 | $0.00555 | $0.005406 | $167.648K |
2026-05-17 | $0.005462 | $0.00586 | $0.00547 | $0.005402 | $174.645K |
2026-05-16 | $0.005086 | $0.006 | $0.00537 | $0.005200 | $191.956K |
2026-05-15 | $0.005249 | $0.0054 | $0.00524 | $0.005123 | $186.207K |
2026-05-14 | $0.004956 | $0.00677 | $0.00522 | $0.005214 | $180.190K |
2026-05-13 | $0.005211 | $0.00551 | $0.00517 | $0.004944 | $159.738K |
2026-05-12 | $0.005278 | $0.00568 | $0.00531 | $0.005206 | $148.574K |
2026-05-11 | $0.005274 | $0.00578 | $0.0053 | $0.005232 | $158.280K |
2026-05-10 | $0.005727 | $0.00599 | $0.00554 | $0.005253 | $149.748K |
2026-05-09 | $0.005734 | $0.00599 | $0.00573 | $0.005712 | $162.330K |
2026-05-08 | $0.005751 | $0.00629 | $0.00544 | $0.005731 | $160.072K |
2026-05-07 | $0.005930 | $0.00643 | $0.006 | $0.005799 | $175.281K |
2026-05-06 | $0.005956 | $0.0062 | $0.00606 | $0.005933 | $185.207K |
2026-05-05 | $0.006011 | $0.0063 | $0.00588 | $0.005929 | $178.646K |
2026-05-04 | $0.005882 | $0.00633 | $0.00608 | $0.006009 | $179.684K |
2026-05-03 | $0.006104 | $0.00643 | $0.00608 | $0.006028 | $177.230K |
2026-05-02 | $0.006012 | $0.0066 | $0.00624 | $0.006033 | $183.724K |
2026-05-01 | $0.005741 | $0.00653 | $0.00606 | $0.005973 | $188.211K |
2026-04-30 | $0.00667 | $0.00673 | $0.00611 | $0.0062 | $767.7820 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Faith Tribe(FTRB)



