Hunt(HUNT)今天
$0.096181
1年前
$0.221482
2年前
$0.504485
3年前
$0.41992
4年前
$1.025
5年前
$0.585783
6年前
$0.003880

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.095911 | $0.097792 | $0.091428 | $0.096541 | $38,243.06 |
2026-04-04 | $0.096493 | $0.098380 | $0.092904 | $0.097718 | $81,600.01 |
2026-04-03 | $0.095289 | $0.097693 | $0.093757 | $0.096500 | $157.348K |
2026-04-02 | $0.096358 | $0.098081 | $0.093309 | $0.095331 | $155.865K |
2026-04-01 | $0.095105 | $0.097384 | $0.094876 | $0.096416 | $120.021K |
2026-03-31 | -- | $0.095992 | $0.092166 | -- | -- |
2026-03-30 | -- | $0.095992 | $0.092166 | -- | -- |
2026-03-29 | -- | $0.095992 | $0.092166 | -- | -- |
2026-03-28 | $0.096640 | $0.096733 | $0.093959 | $0.094855 | $29,152.20 |
2026-03-27 | $0.099613 | $0.100492 | $0.094663 | $0.095992 | $408.846K |
2026-03-26 | $0.100124 | $0.103368 | $0.097489 | $0.099567 | $1.653M |
2026-03-25 | $0.101301 | $0.101667 | $0.098287 | $0.099999 | $136.742K |
2026-03-24 | $0.099806 | $0.101311 | $0.098379 | $0.101182 | $158.826K |
2026-03-23 | $0.097425 | $0.100713 | $0.095177 | $0.099167 | $140.547K |
2026-03-22 | $0.099429 | $0.100336 | $0.093966 | $0.097927 | $155.000K |
2026-03-21 | $0.096407 | $0.101881 | $0.095983 | $0.099425 | $81,810.23 |
2026-03-20 | $0.097654 | $0.101625 | $0.094996 | $0.096286 | $20,428.95 |
2026-03-19 | $0.097128 | $0.10097 | $0.09489 | $0.097816 | $134.431K |
2026-03-18 | $0.102007 | $0.104986 | $0.097004 | $0.097109 | $25,473.29 |
2026-03-17 | $0.100766 | $0.104068 | $0.100159 | $0.102021 | $634.048K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hunt(HUNT)



