Hunt(HUNT)今天
$0.097205
1年前
$0.260897
2年前
$0.422069
3年前
$0.332634
4年前
$0.442648
5年前
$0.271664
6年前
$0.001913
7年前
$0.008762

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.103210 | $0.103488 | $0.097410 | $0.099150 | $536.094K |
2026-05-17 | $0.103107 | $0.105083 | $0.100894 | $0.103187 | $487.212K |
2026-05-16 | $0.100125 | $0.108025 | $0.100046 | $0.101469 | $1.262M |
2026-05-15 | $0.104911 | $0.105211 | $0.099756 | $0.100125 | $212.726K |
2026-05-14 | $0.102383 | $0.105174 | $0.101857 | $0.103158 | $11,891.42 |
2026-05-13 | $0.102947 | $0.106547 | $0.102179 | $0.103879 | $153.120K |
2026-05-12 | $0.103821 | $0.106551 | $0.102919 | $0.102918 | $20,177.18 |
2026-05-11 | $0.102298 | $0.108154 | $0.101674 | $0.104089 | $15,310.51 |
2026-05-10 | $0.106462 | $0.107689 | $0.101723 | $0.102367 | $3,232.882 |
2026-05-09 | $0.101490 | $0.107179 | $0.100904 | $0.106453 | $300.553K |
2026-05-08 | $0.101249 | $0.105001 | $0.100421 | $0.101064 | $7,997.316 |
2026-05-07 | $0.104118 | $0.106238 | $0.101105 | $0.101133 | $8,201.220 |
2026-05-06 | $0.105631 | $0.107035 | $0.103013 | $0.104108 | $59,021.20 |
2026-05-05 | $0.099009 | $0.109257 | $0.098856 | $0.105385 | $28,827.93 |
2026-05-04 | $0.100043 | $0.102529 | $0.098075 | $0.098985 | $22,798.22 |
2026-05-03 | $0.098968 | $0.102068 | $0.098871 | $0.100080 | $4,327.861 |
2026-05-02 | $0.100930 | $0.101261 | $0.098804 | $0.099618 | $3,394.598 |
2026-05-01 | $0.099376 | $0.101401 | $0.098353 | $0.100813 | $53,528.22 |
2026-04-30 | -- | $0.10246 | $0.098819 | -- | -- |
2026-04-29 | -- | $0.10246 | $0.098819 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hunt(HUNT)



