Hunt(HUNT)今天
$0.082074
1年前
$0.259908
2年前
$0.296481
3年前
$0.351451
4年前
$0.413807
5年前
$0.272619
6年前
$0.002496
7年前
$0.007663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.080580 | $0.083261 | $0.079448 | $0.081342 | $153.671K |
2026-07-13 | $0.082061 | $0.082298 | $0.080291 | $0.080987 | $169.538K |
2026-07-12 | $0.081870 | $0.083182 | $0.080654 | $0.082045 | $597.308K |
2026-07-11 | $0.081031 | $0.082169 | $0.080510 | $0.081864 | $131.229K |
2026-07-10 | $0.080809 | $0.081711 | $0.079757 | $0.081233 | $145.702K |
2026-07-09 | $0.077755 | $0.082148 | $0.078090 | $0.080758 | $155.994K |
2026-07-08 | $0.081821 | $0.082094 | $0.077662 | $0.077697 | $17,546.47 |
2026-07-07 | $0.081286 | $0.082734 | $0.079332 | $0.081784 | $19,267.77 |
2026-07-06 | $0.081921 | $0.082760 | $0.079066 | $0.081201 | $37,479.55 |
2026-07-05 | $0.082313 | $0.082578 | $0.079878 | $0.081942 | $10,786.42 |
2026-07-04 | $0.079736 | $0.082482 | $0.079148 | $0.082267 | $17,740.59 |
2026-07-03 | $0.078177 | $0.081163 | $0.077498 | $0.080490 | $42,301.25 |
2026-07-02 | $0.079655 | $0.081162 | $0.076896 | $0.079776 | $57,196.22 |
2026-07-01 | $0.081121 | $0.081316 | $0.076539 | $0.079838 | $63,955.65 |
2026-06-30 | -- | $0.087937 | $0.077788 | -- | -- |
2026-06-29 | -- | $0.087937 | $0.077788 | -- | -- |
2026-06-28 | $0.078648 | $0.087937 | $0.077788 | $0.086657 | $37,722.77 |
2026-06-27 | $0.078811 | $0.081910 | $0.077438 | $0.078656 | $9,188.311 |
2026-06-26 | $0.076714 | $0.079993 | $0.075137 | $0.078224 | $604.640K |
2026-06-25 | $0.078362 | $0.080454 | $0.075702 | $0.076651 | $226.568K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hunt(HUNT)



