FalkorDB(FLKR)今天
$0.106507

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.141427 | $0.147619 | $0.098494 | $0.103760 | $8,542.486 |
2026-07-13 | $0.112580 | $0.141427 | $0.088316 | $0.141427 | $13,480.26 |
2026-07-12 | $0.143589 | $0.142952 | $0.110059 | $0.112582 | $4,938.506 |
2026-07-11 | $0.152254 | $0.168652 | $0.135395 | $0.143545 | $5,315.427 |
2026-07-10 | $0.142895 | $0.156591 | $0.139164 | $0.152254 | $4,532.913 |
2026-07-09 | $0.150808 | $0.178776 | $0.123281 | $0.142895 | $12,716.89 |
2026-07-08 | $0.160682 | $0.206758 | $0.132739 | $0.150109 | $22,754.29 |
2026-07-07 | $0.162919 | $0.193589 | $0.115102 | $0.160682 | $26,409.75 |
2026-07-06 | $0.209316 | $0.221169 | $0.152646 | $0.162904 | $20,633.26 |
2026-07-05 | $0.192079 | $0.228111 | $0.164192 | $0.228111 | $24,741.63 |
2026-07-04 | $0.193475 | $0.298690 | $0.173666 | $0.192321 | $54,031.85 |
2026-07-03 | $0.208130 | $0.308955 | $0.158753 | $0.192542 | $27,014.49 |
2026-07-02 | $0.241630 | $0.269901 | $0.199008 | $0.208130 | $35,881.50 |
2026-07-01 | $0.264094 | $0.341367 | $0.223972 | $0.241630 | $58,677.42 |
2026-06-30 | -- | $0.372444 | $0.192457 | -- | -- |
2026-06-29 | -- | $0.372444 | $0.192457 | -- | -- |
2026-06-28 | $0.272301 | $0.372444 | $0.192457 | $0.195298 | $119.232K |
2026-06-27 | $0.358163 | $0.490547 | $0.228 | $0.272687 | $251.162K |
2026-06-26 | $1.855608 | $1.962334 | $0.306475 | $0.354369 | $916.069K |
2026-06-25 | $3.234536 | $3.37 | $1.56 | $1.869868 | $759.653K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FalkorDB(FLKR)



