Gram Morning(GM)今天
$0.000048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000045 | $0.000049 | $0.000037 | $0.000046 | $4,145.364 |
2026-07-13 | $0.000050 | $0.000052 | $0.000043 | $0.000045 | $1,932.543 |
2026-07-12 | $0.000059 | $0.000060 | $0.000046 | $0.000050 | $4,033.799 |
2026-07-11 | $0.000061 | $0.000064 | $0.000053 | $0.000059 | $3,846.789 |
2026-07-10 | $0.000064 | $0.000067 | $0.000038 | $0.000061 | $24,300.00 |
2026-07-09 | $0.000071 | $0.000084 | $0.000060 | $0.000064 | $17,271.44 |
2026-07-08 | $0.000085 | $0.000096 | $0.000067 | $0.000070 | $20,431.17 |
2026-07-07 | $0.000122 | $0.000127 | $0.000085 | $0.000085 | $32,057.21 |
2026-07-06 | $0.000142 | $0.000156 | $0.000113 | $0.000122 | $20,527.84 |
2026-07-05 | $0.000192 | $0.000206 | $0.000129 | $0.000155 | $29,935.24 |
2026-07-04 | $0.000159 | $0.000249 | $0.000133 | $0.000192 | $20,829.51 |
2026-07-03 | $0.000157 | $0.000172 | $0.000127 | $0.000159 | $9,430.222 |
2026-07-02 | $0.000186 | $0.000201 | $0.000157 | $0.000157 | $13,436.25 |
2026-07-01 | $0.000120 | $0.000192 | $0.000107 | $0.000186 | $28,575.54 |
2026-06-30 | -- | $0.000162 | $0.000114 | -- | -- |
2026-06-29 | -- | $0.000162 | $0.000114 | -- | -- |
2026-06-28 | $0.000153 | $0.000162 | $0.000114 | $0.000114 | $15,984.08 |
2026-06-27 | $0.000193 | $0.000198 | $0.000150 | $0.000153 | $9,189.440 |
2026-06-26 | $0.000169 | $0.000206 | $0.000161 | $0.000193 | $13,641.66 |
2026-06-25 | $0.000193 | $0.000208 | $0.000162 | $0.000176 | $24,183.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gram Morning(GM)



