MicroPets(PETS)今天
$0.0825

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.087213 | $0.087684 | $0.082683 | $0.082683 | $303.6140 |
2026-06-17 | $0.087379 | $0.088064 | $0.086458 | $0.087197 | $421.2147 |
2026-06-16 | $0.090069 | $0.089803 | $0.08687 | $0.087484 | $167.1859 |
2026-06-15 | $0.086156 | $0.090538 | $0.085539 | $0.089811 | $942.9498 |
2026-06-14 | $0.087141 | $0.086884 | $0.085819 | $0.086156 | $585.2331 |
2026-06-13 | $0.090804 | $0.090918 | $0.086375 | $0.087123 | $1,578.808 |
2026-06-12 | -- | $0.090826 | $0.088628 | -- | -- |
2026-06-11 | $0.089124 | $0.090173 | $0.086919 | $0.089144 | $735.5818 |
2026-06-10 | $0.087822 | $0.089541 | $0.086944 | $0.089124 | $324.1722 |
2026-06-09 | $0.090901 | $0.09176 | $0.087702 | $0.087822 | $805.3760 |
2026-06-08 | $0.089605 | $0.091496 | $0.08833 | $0.090637 | $932.6104 |
2026-06-07 | $0.090811 | $0.090744 | $0.08738 | $0.089674 | $1,233.025 |
2026-06-06 | $0.091280 | $0.092395 | $0.088269 | $0.090967 | $652.6150 |
2026-06-05 | $0.095667 | $0.096233 | $0.090485 | $0.091279 | $398.5846 |
2026-06-04 | $0.099868 | $0.098966 | $0.093262 | $0.095907 | $898.7493 |
2026-06-03 | $0.103236 | $0.104916 | $0.098493 | $0.099550 | $1,111.477 |
2026-06-02 | $0.106499 | $0.10955 | $0.103237 | $0.103936 | $843.6133 |
2026-06-01 | $0.113042 | $0.113397 | $0.105739 | $0.106178 | $762.1451 |
2026-05-31 | -- | $0.102633 | $0.100943 | -- | -- |
2026-05-30 | -- | $0.102633 | $0.100943 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MicroPets(PETS)



