FartStrategy(FSTR)今天
$0.000192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000192 | $0.000197 | $0.000190 | $0.000195 | $124.3748 |
2026-05-26 | $0.000203 | $0.000205 | $0.000192 | $0.000194 | $1.537319 |
2026-05-25 | $0.000200 | $0.000204 | $0.000195 | $0.000203 | $372.3243 |
2026-05-24 | $0.000199 | $0.000205 | $0.000198 | $0.000200 | $268.8652 |
2026-05-23 | $0.000214 | $0.000216 | $0.000194 | $0.000199 | $2,238.411 |
2026-05-22 | $0.000212 | $0.000222 | $0.000211 | $0.000214 | $1,263.088 |
2026-05-21 | $0.000208 | $0.000213 | $0.000206 | $0.000211 | $204.5280 |
2026-05-20 | $0.000199 | $0.000209 | $0.000199 | $0.000208 | $158.6615 |
2026-05-19 | -- | $0.000205 | $0.000199 | $0.000199 | $23.77072 |
2026-05-18 | -- | $0.000205 | $0.000202 | -- | -- |
2026-05-17 | -- | $0.000218 | $0.000214 | -- | -- |
2026-05-16 | $0.000221 | $0.000226 | $0.000212 | $0.000214 | $351.9342 |
2026-05-15 | $0.000243 | $0.000247 | $0.000221 | $0.000221 | $1,288.206 |
2026-05-14 | $0.000242 | $0.000244 | $0.000236 | $0.000243 | $979.9177 |
2026-05-13 | $0.000260 | $0.000264 | $0.000241 | $0.000241 | $923.8432 |
2026-05-12 | $0.000285 | $0.000289 | $0.000258 | $0.000258 | $2,236.203 |
2026-05-11 | $0.000287 | $0.000295 | $0.000279 | $0.000285 | $625.0519 |
2026-05-10 | $0.000277 | $0.000288 | $0.000277 | $0.000287 | $1,304.321 |
2026-05-09 | $0.000275 | $0.000286 | $0.000275 | $0.000277 | $1,033.070 |
2026-05-08 | $0.000274 | $0.000278 | $0.000269 | $0.000275 | $483.5562 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FartStrategy(FSTR)



