FartStrategy(FSTR)今天
$0.000164
1年前
$0.001248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000158 | $0.000162 | $0.000153 | $0.000161 | $203.0628 |
2026-07-13 | $0.000167 | $0.000168 | $0.000157 | $0.000157 | $799.8702 |
2026-07-12 | $0.000168 | $0.000172 | $0.000164 | $0.000167 | $380.9308 |
2026-07-11 | $0.000164 | $0.000170 | $0.000160 | $0.000168 | $677.7590 |
2026-07-10 | $0.000162 | $0.000166 | $0.000161 | $0.000164 | $10.88395 |
2026-07-09 | $0.000159 | $0.000164 | $0.000160 | $0.000162 | $100.7557 |
2026-07-08 | $0.000183 | $0.000183 | $0.000159 | $0.000159 | $566.0520 |
2026-07-07 | $0.000178 | $0.000186 | $0.000177 | $0.000182 | $1,273.399 |
2026-07-06 | $0.000178 | $0.000182 | $0.000171 | $0.000177 | $945.2275 |
2026-07-05 | $0.000182 | $0.000183 | $0.000175 | $0.000178 | $386.4227 |
2026-07-04 | $0.000193 | $0.000192 | $0.000181 | $0.000182 | $1,840.254 |
2026-07-03 | $0.000168 | $0.000195 | $0.000168 | $0.000193 | $3,138.952 |
2026-07-02 | $0.000160 | $0.000170 | $0.000151 | $0.000168 | $2,881.975 |
2026-07-01 | $0.000155 | $0.000163 | $0.000151 | $0.000160 | $1,010.503 |
2026-06-30 | -- | $0.000147 | $0.000141 | -- | -- |
2026-06-29 | -- | $0.000147 | $0.000141 | -- | -- |
2026-06-28 | $0.000146 | $0.000147 | $0.000141 | $0.000144 | $28.36621 |
2026-06-27 | $0.000140 | $0.000147 | $0.000141 | $0.000146 | $565.3432 |
2026-06-26 | $0.000127 | $0.000143 | $0.000127 | $0.000141 | $1,693.135 |
2026-06-25 | $0.000140 | $0.000140 | $0.000125 | $0.000128 | $1,876.174 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FartStrategy(FSTR)



