FartStrategy(FSTR)今天
$0.000142
1年前
$0.001026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-27 | $0.000140 | $0.000147 | $0.000141 | $0.000146 | $565.3432 |
2026-06-26 | $0.000127 | $0.000143 | $0.000127 | $0.000141 | $1,693.135 |
2026-06-25 | $0.000140 | $0.000140 | $0.000125 | $0.000128 | $1,876.174 |
2026-06-24 | $0.000138 | $0.000146 | $0.000138 | $0.000139 | $693.7232 |
2026-06-23 | $0.000143 | $0.000147 | $0.000133 | $0.000138 | $934.1783 |
2026-06-22 | $0.000141 | $0.000149 | $0.000137 | $0.000143 | $3,932.655 |
2026-06-21 | $0.000137 | $0.000141 | $0.000134 | $0.000141 | $68.31587 |
2026-06-20 | $0.000137 | $0.000140 | $0.000133 | $0.000137 | $659.4451 |
2026-06-19 | $0.000137 | $0.000140 | $0.000133 | $0.000137 | $445.7958 |
2026-06-18 | $0.000156 | $0.000157 | $0.000137 | $0.000137 | $916.1199 |
2026-06-17 | $0.000147 | $0.000158 | $0.000146 | $0.000157 | $1,324.893 |
2026-06-16 | $0.000158 | $0.000160 | $0.000142 | $0.000147 | $6,226.645 |
2026-06-15 | $0.000130 | $0.000158 | $0.000129 | $0.000157 | $1,892.622 |
2026-06-14 | -- | $0.000133 | $0.000128 | $0.000130 | $72.00736 |
2026-06-13 | -- | $0.000136 | $0.000129 | -- | -- |
2026-06-12 | -- | $0.000132 | $0.000127 | -- | -- |
2026-06-11 | -- | $0.000131 | $0.000121 | -- | -- |
2026-06-10 | $0.000129 | $0.000133 | $0.000124 | $0.000129 | $180.7185 |
2026-06-09 | $0.000131 | $0.000134 | $0.000128 | $0.000129 | $683.8603 |
2026-06-08 | -- | $0.000132 | $0.000125 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FartStrategy(FSTR)



