Mexican Peso(WMXN)今天
$0.056126

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.056112 | $0.056198 | $0.055640 | $0.055751 | $292.5354 |
2026-04-04 | $0.056087 | $0.056617 | $0.055575 | $0.056112 | $189.3185 |
2026-04-03 | $0.055724 | $0.056420 | $0.055686 | $0.056087 | $192.6196 |
2026-04-02 | $0.056047 | $0.056092 | $0.055668 | $0.055724 | $263.2461 |
2026-04-01 | $0.056073 | $0.056252 | $0.055384 | $0.056047 | $241.9879 |
2026-03-31 | -- | $0.056602 | $0.055755 | -- | -- |
2026-03-30 | -- | $0.056602 | $0.055755 | -- | -- |
2026-03-29 | -- | $0.056602 | $0.055755 | -- | -- |
2026-03-28 | $0.056737 | $0.057337 | $0.055608 | $0.055863 | $11,454.63 |
2026-03-27 | $0.056759 | $0.057577 | $0.056317 | $0.056398 | $642.6189 |
2026-03-26 | $0.056405 | $0.057147 | $0.056385 | $0.056754 | $332.3173 |
2026-03-25 | $0.056730 | $0.057381 | $0.05634 | $0.056400 | $278.3768 |
2026-03-24 | $0.056703 | $0.05727 | $0.056281 | $0.056730 | $362.0245 |
2026-03-23 | $0.056338 | $0.056773 | $0.05633 | $0.056698 | $222.4700 |
2026-03-22 | $0.056341 | $0.056778 | $0.056175 | $0.056338 | $253.0735 |
2026-03-21 | $0.056243 | $0.057132 | $0.055896 | $0.056341 | $721.9144 |
2026-03-20 | $0.056588 | $0.056598 | $0.056189 | $0.056243 | $259.3147 |
2026-03-19 | $0.056213 | $0.057179 | $0.056157 | $0.056588 | $421.7159 |
2026-03-18 | $0.056173 | $0.057173 | $0.056085 | $0.056213 | $344.7533 |
2026-03-17 | $0.056482 | $0.057268 | $0.056089 | $0.056178 | $414.1210 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mexican Peso(WMXN)



