Fantom Bomb(FBOMB)今天
$0.012162
1年前
$0.023777
2年前
$0.019008
3年前
$0.005317
4年前
$0.000699

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.012098 | $0.012528 | $0.012063 | $0.012097 | $38,021.94 |
2026-06-20 | $0.011806 | $0.012331 | $0.011645 | $0.012238 | $59,700.45 |
2026-06-19 | $0.011552 | $0.011998 | $0.011335 | $0.011909 | $46,859.82 |
2026-06-18 | $0.012348 | $0.012437 | $0.011391 | $0.011536 | $130.777K |
2026-06-17 | $0.012042 | $0.012348 | $0.011614 | $0.012173 | $67,276.60 |
2026-06-16 | $0.011405 | $0.012114 | $0.011083 | $0.012038 | $85,184.89 |
2026-06-15 | $0.010484 | $0.011409 | $0.010118 | $0.011409 | $114.963K |
2026-06-14 | $0.010350 | $0.010498 | $0.010250 | $0.010447 | $9,084.927 |
2026-06-13 | $0.010280 | $0.010449 | $0.010208 | $0.010342 | $4,889.153 |
2026-06-12 | $0.010109 | $0.010458 | $0.010080 | $0.010275 | $7,824.882 |
2026-06-11 | $0.010236 | $0.010295 | $0.009720 | $0.010077 | $77,506.73 |
2026-06-10 | $0.010286 | $0.010454 | $0.010101 | $0.010319 | $7,958.145 |
2026-06-09 | $0.010372 | $0.010436 | $0.010074 | $0.010171 | $12,499.50 |
2026-06-08 | $0.010096 | $0.010452 | $0.010009 | $0.010360 | $17,220.24 |
2026-06-07 | $0.009813 | $0.010160 | $0.009803 | $0.010092 | $12,581.68 |
2026-06-06 | $0.009986 | $0.010154 | $0.009616 | $0.009853 | $33,953.17 |
2026-06-05 | $0.010757 | $0.010904 | $0.009898 | $0.009993 | $35,683.47 |
2026-06-04 | $0.011252 | $0.011326 | $0.010564 | $0.010794 | $52,128.03 |
2026-06-03 | $0.011414 | $0.011654 | $0.011125 | $0.011239 | $26,152.93 |
2026-06-02 | $0.011622 | $0.012052 | $0.011414 | $0.011478 | $37,849.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fantom Bomb(FBOMB)



