KAN(KAN)今天
$0.000620
1年前
$0.000655
2年前
$0.000927
3年前
$0.001235
4年前
$0.001282
5年前
$0.003794
6年前
$0.002230
7年前
$0.004478

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000622 | $0.000633 | $0.000615 | $0.000624 | $92,464.79 |
2026-05-26 | $0.000620 | $0.000630 | $0.000616 | $0.000622 | $92,089.62 |
2026-05-25 | $0.000623 | $0.000624 | $0.000617 | $0.000620 | $92,045.65 |
2026-05-24 | $0.000622 | $0.000630 | $0.000617 | $0.000623 | $92,587.54 |
2026-05-23 | $0.000618 | $0.000623 | $0.000617 | $0.000622 | $92,841.06 |
2026-05-22 | $0.000618 | $0.000622 | $0.000615 | $0.000618 | $92,215.13 |
2026-05-21 | $0.000618 | $0.000621 | $0.000615 | $0.000619 | $89,158.12 |
2026-05-20 | $0.000621 | $0.000633 | $0.000616 | $0.000618 | $88,599.90 |
2026-05-19 | $0.000620 | $0.000626 | $0.000616 | $0.000621 | $92,922.29 |
2026-05-18 | $0.000620 | $0.000628 | $0.000616 | $0.000620 | $93,177.06 |
2026-05-17 | $0.000619 | $0.000627 | $0.000616 | $0.000620 | $93,080.04 |
2026-05-16 | $0.000621 | $0.000632 | $0.000615 | $0.000619 | $88,906.72 |
2026-05-15 | $0.000618 | $0.000625 | $0.000615 | $0.000621 | $89,359.42 |
2026-05-14 | $0.000623 | $0.000627 | $0.000617 | $0.000618 | $89,022.41 |
2026-05-13 | $0.000618 | $0.000626 | $0.000617 | $0.000623 | $92,515.94 |
2026-05-12 | $0.000619 | $0.000628 | $0.000615 | $0.000618 | $92,287.32 |
2026-05-11 | $0.000617 | $0.000624 | $0.000616 | $0.000623 | $89,333.83 |
2026-05-10 | $0.000618 | $0.000623 | $0.000616 | $0.000617 | $92,403.36 |
2026-05-09 | $0.000618 | $0.000623 | $0.000616 | $0.000618 | $92,457.94 |
2026-05-08 | $0.000619 | $0.000633 | $0.000617 | $0.000618 | $91,616.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KAN(KAN)



