KAN(KAN)今天
$0.000603
1年前
$0.000687
2年前
$0.000892
3年前
$0.001081
4年前
$0.001047
5年前
$0.003097
6年前
$0.002813
7年前
$0.004743

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000620 | $0.000619 | $0.000601 | $0.000601 | $92,564.22 |
2026-06-17 | $0.000617 | $0.000620 | $0.000614 | $0.000620 | $93,294.14 |
2026-06-16 | $0.000627 | $0.000632 | $0.000615 | $0.000617 | $88,376.22 |
2026-06-15 | $0.000618 | $0.000633 | $0.000616 | $0.000623 | $89,783.24 |
2026-06-14 | $0.000628 | $0.000627 | $0.000611 | $0.000618 | $88,456.75 |
2026-06-13 | $0.000616 | $0.000628 | $0.000615 | $0.000628 | $90,272.33 |
2026-06-12 | $0.000622 | $0.000623 | $0.000614 | $0.000617 | $88,802.69 |
2026-06-11 | $0.000619 | $0.000626 | $0.000616 | $0.000622 | $89,383.83 |
2026-06-10 | $0.000618 | $0.000629 | $0.000615 | $0.000619 | $92,180.09 |
2026-06-09 | $0.000615 | $0.000625 | $0.000613 | $0.000618 | $92,526.30 |
2026-06-08 | $0.000613 | $0.000616 | $0.000608 | $0.000615 | $89,583.80 |
2026-06-07 | $0.000596 | $0.000613 | $0.000596 | $0.000613 | $94,047.27 |
2026-06-06 | $0.000596 | $0.000600 | $0.000595 | $0.000596 | $92,703.66 |
2026-06-05 | $0.000610 | $0.000614 | $0.000594 | $0.000597 | $93,054.77 |
2026-06-04 | $0.000610 | $0.000612 | $0.000606 | $0.000610 | $92,617.40 |
2026-06-03 | $0.000621 | $0.000622 | $0.000608 | $0.000611 | $92,155.57 |
2026-06-02 | $0.000619 | $0.000633 | $0.000616 | $0.000621 | $93,184.51 |
2026-06-01 | $0.000618 | $0.000633 | $0.000617 | $0.000619 | $92,374.16 |
2026-05-31 | -- | $0.000632 | $0.000616 | -- | -- |
2026-05-30 | -- | $0.000632 | $0.000616 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KAN(KAN)



