KAN(KAN)今天
$0.000603
1年前
$0.000704
2年前
$0.000870
3年前
$0.001048
4年前
$0.001189
5年前
$0.002391
6年前
$0.002923
7年前
$0.004717
8年前
$0.010800

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000603 | $0.000610 | $0.000600 | $0.000602 | $88,766.96 |
2026-07-13 | $0.000600 | $0.000606 | $0.000597 | $0.000603 | $92,809.39 |
2026-07-12 | $0.000606 | $0.000608 | $0.000597 | $0.000600 | $92,080.93 |
2026-07-11 | $0.000606 | $0.000609 | $0.000600 | $0.000606 | $92,907.55 |
2026-07-10 | $0.000598 | $0.000608 | $0.000596 | $0.000605 | $89,717.74 |
2026-07-09 | $0.000598 | $0.000601 | $0.000594 | $0.000597 | $88,989.74 |
2026-07-08 | $0.000596 | $0.000601 | $0.000589 | $0.000598 | $88,779.32 |
2026-07-07 | $0.000601 | $0.000607 | $0.000595 | $0.000596 | $91,157.58 |
2026-07-06 | $0.000602 | $0.000609 | $0.000600 | $0.000601 | $91,858.56 |
2026-07-05 | $0.000606 | $0.000609 | $0.000602 | $0.000603 | $88,498.13 |
2026-07-04 | $0.000603 | $0.000609 | $0.000595 | $0.000606 | $92,866.94 |
2026-07-03 | $0.000604 | $0.000607 | $0.000597 | $0.000604 | $88,982.74 |
2026-07-02 | $0.000601 | $0.000609 | $0.000602 | $0.000604 | $92,051.45 |
2026-07-01 | $0.000600 | $0.000608 | $0.000600 | $0.000601 | $92,114.99 |
2026-06-30 | -- | $0.000615 | $0.000606 | -- | -- |
2026-06-29 | -- | $0.000615 | $0.000606 | -- | -- |
2026-06-28 | $0.000608 | $0.000615 | $0.000606 | $0.000613 | $89,318.06 |
2026-06-27 | $0.000599 | $0.000612 | $0.000596 | $0.000608 | $93,485.73 |
2026-06-26 | $0.000605 | $0.000607 | $0.000583 | $0.000599 | $91,139.54 |
2026-06-25 | $0.000607 | $0.000608 | $0.000598 | $0.000605 | $92,848.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KAN(KAN)



