Glitch Protocol(GLCH)今天
$0.000655
1年前
$0.003509
2年前
$0.006887
3年前
$0.051954
4年前
$0.09178
5年前
$0.235738

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000733 | $0.000754 | $0.000627 | $0.000655 | $4,876.340 |
2026-07-13 | $0.000856 | $0.000895 | $0.000721 | $0.000733 | $5,434.135 |
2026-07-12 | $0.001006 | $0.001049 | $0.000846 | $0.000856 | $8,750.940 |
2026-07-11 | $0.000829 | $0.001382 | $0.000798 | $0.001007 | $42,465.30 |
2026-07-10 | $0.000992 | $0.001252 | $0.000827 | $0.000829 | $32,743.65 |
2026-07-09 | $0.001543 | $0.001552 | $0.000992 | $0.001032 | $18,716.49 |
2026-07-08 | $0.001614 | $0.001679 | $0.001499 | $0.001543 | $2,573.184 |
2026-07-07 | $0.001657 | $0.001659 | $0.001550 | $0.001614 | $801.5944 |
2026-07-06 | $0.001552 | $0.001660 | $0.001501 | $0.001657 | $4,942.349 |
2026-07-05 | $0.001445 | $0.001553 | $0.001403 | $0.001552 | $10,676.45 |
2026-07-04 | $0.001440 | $0.001473 | $0.001402 | $0.001444 | $1,329.282 |
2026-07-03 | $0.001450 | $0.001500 | $0.001436 | $0.001438 | $1,110.304 |
2026-07-02 | $0.001448 | $0.001502 | $0.001387 | $0.001450 | $2,387.454 |
2026-07-01 | $0.001395 | $0.001449 | $0.001391 | $0.001448 | $347.3695 |
2026-06-30 | -- | $0.001456 | $0.001398 | -- | -- |
2026-06-29 | -- | $0.001456 | $0.001398 | -- | -- |
2026-06-28 | $0.001417 | $0.001456 | $0.001398 | $0.001399 | $454.3050 |
2026-06-27 | $0.001470 | $0.001561 | $0.001399 | $0.001417 | $3,133.725 |
2026-06-26 | $0.001448 | $0.001562 | $0.001388 | $0.001471 | $13,152.84 |
2026-06-25 | $0.001442 | $0.001499 | $0.001386 | $0.001448 | $1,950.534 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Glitch Protocol(GLCH)



