Glitch Protocol(GLCH)今天
$0.001982
1年前
$0.003758
2年前
$0.009468
3年前
$0.083958
4年前
$0.120258
5年前
$1.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.002044 | $0.002045 | $0.001941 | $0.001978 | $1,496.156 |
2026-05-17 | $0.002041 | $0.002101 | $0.001987 | $0.002044 | $833.6969 |
2026-05-16 | $0.002102 | $0.002103 | $0.002000 | $0.002040 | $1,010.026 |
2026-05-15 | $0.002110 | $0.002110 | $0.002043 | $0.002102 | $643.8023 |
2026-05-14 | $0.002056 | $0.002168 | $0.002021 | $0.002109 | $513.4682 |
2026-05-13 | $0.002111 | $0.002178 | $0.002055 | $0.002056 | $1,281.813 |
2026-05-12 | $0.002123 | $0.002172 | $0.002058 | $0.002111 | $1,527.449 |
2026-05-11 | $0.002183 | $0.002245 | $0.002067 | $0.002123 | $4,349.295 |
2026-05-10 | $0.002133 | $0.002233 | $0.002128 | $0.002183 | $2,091.017 |
2026-05-09 | $0.002132 | $0.002244 | $0.002128 | $0.002133 | $5,455.810 |
2026-05-08 | $0.002192 | $0.002249 | $0.002130 | $0.002131 | $1,720.935 |
2026-05-07 | $0.002197 | $0.002297 | $0.002189 | $0.002192 | $9,309.946 |
2026-05-06 | $0.002300 | $0.003087 | $0.002196 | $0.002198 | $116.039K |
2026-05-05 | $0.002267 | $0.002339 | $0.002182 | $0.002300 | $3,595.790 |
2026-05-04 | $0.002267 | $0.002355 | $0.002248 | $0.002271 | $935.6899 |
2026-05-03 | $0.002249 | $0.002459 | $0.002191 | $0.002267 | $7,608.173 |
2026-05-02 | $0.002195 | $0.002250 | $0.002190 | $0.002191 | $101.0178 |
2026-05-01 | $0.002192 | $0.002198 | $0.002133 | $0.002194 | $486.6557 |
2026-04-30 | -- | $0.002262 | $0.002185 | -- | -- |
2026-04-29 | -- | $0.002262 | $0.002185 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Glitch Protocol(GLCH)



