Federated States of Gapla(GAPLA)今天
$0.000026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-15 | $0.000029 | $0.000030 | $0.000025 | $0.000027 | $955.0182 |
2026-07-14 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $786.8943 |
2026-07-13 | $0.000026 | $0.000031 | $0.000024 | $0.000029 | $2,564.192 |
2026-07-12 | $0.000031 | $0.000031 | $0.000023 | $0.000026 | $4,582.611 |
2026-07-11 | $0.000029 | $0.000032 | $0.000025 | $0.000031 | $3,335.519 |
2026-07-10 | $0.000037 | $0.000037 | $0.000025 | $0.000029 | $10,722.90 |
2026-07-09 | $0.000037 | $0.000042 | $0.000035 | $0.000036 | $4,159.076 |
2026-07-08 | $0.000049 | $0.000048 | $0.000037 | $0.000037 | $6,469.224 |
2026-07-07 | $0.000054 | $0.000053 | $0.000044 | $0.000049 | $5,291.282 |
2026-07-06 | $0.000055 | $0.000058 | $0.000041 | $0.000056 | $16,992.22 |
2026-07-05 | $0.000048 | $0.000059 | $0.000041 | $0.000055 | $8,533.260 |
2026-07-04 | $0.000057 | $0.000059 | $0.000045 | $0.000048 | $13,937.63 |
2026-07-03 | $0.000120 | $0.000114 | $0.000043 | $0.000056 | $75,544.31 |
2026-07-02 | $0.000094 | $0.000267 | $0.000070 | $0.000115 | $285.268K |
2026-07-01 | $0.000073 | $0.000106 | $0.000050 | $0.000094 | $35,981.47 |
2026-06-30 | -- | $0.000057 | $0.000033 | -- | -- |
2026-06-29 | -- | $0.000057 | $0.000033 | -- | -- |
2026-06-28 | $0.000049 | $0.000057 | $0.000033 | $0.000033 | $8,892.496 |
2026-06-27 | $0.000042 | $0.000056 | $0.000041 | $0.000049 | $2,723.823 |
2026-06-26 | $0.000034 | $0.000043 | $0.000034 | $0.000042 | $2,002.318 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Federated States of Gapla(GAPLA)



