Capybobo(PYBOBO)今天
$0.000662

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000671 | $0.000670 | $0.000665 | $0.000666 | $492.209K |
2026-07-12 | $0.000674 | $0.000677 | $0.000668 | $0.000670 | $400.043K |
2026-07-11 | $0.000681 | $0.000682 | $0.000672 | $0.000676 | $378.353K |
2026-07-10 | $0.000684 | $0.000685 | $0.000678 | $0.000681 | $379.466K |
2026-07-09 | $0.000685 | $0.000688 | $0.000680 | $0.000684 | $434.215K |
2026-07-08 | $0.000686 | $0.000688 | $0.000680 | $0.000686 | $418.046K |
2026-07-07 | $0.000685 | $0.000688 | $0.000681 | $0.000684 | $511.394K |
2026-07-06 | $0.000688 | $0.000687 | $0.000681 | $0.000685 | $419.105K |
2026-07-05 | $0.000695 | $0.000695 | $0.000685 | $0.000688 | $439.931K |
2026-07-04 | $0.000694 | $0.000699 | $0.000691 | $0.000695 | $570.399K |
2026-07-03 | $0.000695 | $0.000698 | $0.000692 | $0.000695 | $416.245K |
2026-07-02 | $0.000694 | $0.000699 | $0.000693 | $0.000695 | $512.607K |
2026-07-01 | $0.000697 | $0.000699 | $0.000692 | $0.000694 | $513.406K |
2026-06-30 | -- | $0.000705 | $0.000697 | -- | -- |
2026-06-29 | -- | $0.000705 | $0.000697 | -- | -- |
2026-06-28 | $0.000706 | $0.000705 | $0.000697 | $0.000697 | $515.559K |
2026-06-27 | $0.000709 | $0.000711 | $0.000703 | $0.000705 | $516.318K |
2026-06-26 | $0.000709 | $0.000711 | $0.000705 | $0.000710 | $514.287K |
2026-06-25 | $0.000701 | $0.000710 | $0.000699 | $0.000707 | $493.477K |
2026-06-24 | $0.000710 | $0.000711 | $0.000700 | $0.000701 | $531.158K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capybobo(PYBOBO)



