Felysyum(FELY)今天
$0.250121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.240022 | $0.300299 | $0.240541 | $0.248411 | $96,471.69 |
2026-06-17 | $0.264659 | $0.256035 | $0.23712 | $0.240014 | $29,778.68 |
2026-06-16 | $0.240568 | $0.270733 | $0.233768 | $0.260820 | $53,797.44 |
2026-06-15 | $0.240713 | $0.264783 | $0.233928 | $0.240552 | $44,346.94 |
2026-06-14 | $0.249235 | $0.249234 | $0.23833 | $0.240715 | $16,413.68 |
2026-06-13 | $0.237954 | $0.275713 | $0.235818 | $0.249234 | $67,738.75 |
2026-06-12 | $0.237104 | $0.243899 | $0.232395 | $0.237954 | $18,768.28 |
2026-06-11 | $0.240605 | $0.241460 | $0.237102 | $0.237104 | $6,177.728 |
2026-06-10 | $0.241008 | $0.251161 | $0.236342 | $0.240436 | $23,042.15 |
2026-06-09 | $0.241010 | $0.244691 | $0.2388 | $0.241008 | $13,856.51 |
2026-06-08 | $0.241020 | $0.243533 | $0.240377 | $0.240505 | $7,142.796 |
2026-06-07 | $0.232153 | $0.270914 | $0.231905 | $0.241016 | $49,586.41 |
2026-06-06 | $0.237452 | $0.245583 | $0.228765 | $0.232148 | $17,857.51 |
2026-06-05 | $0.241718 | $0.245628 | $0.237242 | $0.237440 | $8,996.875 |
2026-06-04 | $0.242905 | $0.244035 | $0.236767 | $0.241720 | $10,693.47 |
2026-06-03 | $0.248714 | $0.247679 | $0.240232 | $0.242907 | $8,700.642 |
2026-06-02 | $0.249409 | $0.252397 | $0.24634 | $0.248147 | $7,036.905 |
2026-06-01 | $0.239969 | $0.271669 | $0.235821 | $0.249411 | $39,340.53 |
2026-05-31 | -- | $0.244764 | $0.235092 | -- | -- |
2026-05-30 | -- | $0.244764 | $0.235092 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Felysyum(FELY)



