Felysyum(FELY)今天
$0.2395

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.236418 | $0.241816 | $0.235876 | $0.238361 | $16,870.14 |
2026-05-17 | $0.240368 | $0.240372 | $0.236418 | $0.236420 | $2,400.086 |
2026-05-16 | $0.244399 | $0.248376 | $0.238242 | $0.240366 | $18,376.42 |
2026-05-15 | $0.243244 | $0.247497 | $0.24358 | $0.244394 | $3,805.570 |
2026-05-14 | $0.242503 | $0.25533 | $0.242391 | $0.243238 | $13,629.13 |
2026-05-13 | $0.246160 | $0.253159 | $0.242487 | $0.242499 | $11,155.54 |
2026-05-12 | $0.250465 | $0.250653 | $0.245007 | $0.246160 | $10,057.20 |
2026-05-11 | $0.249023 | $0.267817 | $0.245685 | $0.248912 | $41,386.57 |
2026-05-10 | $0.252062 | $0.25379 | $0.248668 | $0.249023 | $7,934.488 |
2026-05-09 | $0.249420 | $0.261293 | $0.247853 | $0.253371 | $14,340.46 |
2026-05-08 | $0.256056 | $0.254518 | $0.247924 | $0.249424 | $6,187.182 |
2026-05-07 | $0.248386 | $0.258919 | $0.248512 | $0.256058 | $9,872.509 |
2026-05-06 | $0.243574 | $0.260155 | $0.243585 | $0.248385 | $16,879.63 |
2026-05-05 | $0.241201 | $0.25688 | $0.237848 | $0.243575 | $21,739.43 |
2026-05-04 | $0.247210 | $0.245778 | $0.236558 | $0.242666 | $16,721.58 |
2026-05-03 | $0.247828 | $0.253349 | $0.240989 | $0.247210 | $19,397.28 |
2026-05-02 | $0.245159 | $0.254674 | $0.244682 | $0.247829 | $11,273.88 |
2026-05-01 | $0.243131 | $0.255672 | $0.23996 | $0.244964 | $18,676.01 |
2026-04-30 | -- | $0.256938 | $0.235814 | -- | -- |
2026-04-29 | -- | $0.256938 | $0.235814 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Felysyum(FELY)



