Felysyum(FELY)今天
$0.261079
1年前
$0.252219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.257708 | $0.261783 | $0.254077 | $0.256024 | $20,595.53 |
2026-07-13 | $0.252692 | $0.265163 | $0.251902 | $0.257717 | $25,058.52 |
2026-07-12 | $0.257522 | $0.260023 | $0.250447 | $0.252694 | $18,471.29 |
2026-07-11 | $0.254984 | $0.262399 | $0.254827 | $0.257530 | $14,460.23 |
2026-07-10 | $0.249892 | $0.260946 | $0.249554 | $0.254987 | $24,872.59 |
2026-07-09 | $0.247426 | $0.255739 | $0.24671 | $0.249893 | $17,026.93 |
2026-07-08 | $0.253219 | $0.253429 | $0.247391 | $0.247428 | $14,209.43 |
2026-07-07 | $0.252179 | $0.253246 | $0.248842 | $0.253234 | $5,214.585 |
2026-07-06 | $0.255255 | $0.256785 | $0.250478 | $0.252178 | $9,499.941 |
2026-07-05 | $0.258937 | $0.263901 | $0.254571 | $0.255248 | $16,134.69 |
2026-07-04 | $0.258161 | $0.263841 | $0.257032 | $0.257708 | $10,158.11 |
2026-07-03 | $0.257378 | $0.259993 | $0.255301 | $0.258165 | $5,326.637 |
2026-07-02 | $0.252387 | $0.260594 | $0.251476 | $0.257370 | $15,166.18 |
2026-07-01 | $0.249404 | $0.282296 | $0.246561 | $0.252389 | $49,791.43 |
2026-06-30 | -- | $0.255100 | $0.243868 | -- | -- |
2026-06-29 | -- | $0.255100 | $0.243868 | -- | -- |
2026-06-28 | $0.249892 | $0.255100 | $0.243868 | $0.253037 | $15,700.04 |
2026-06-27 | $0.238492 | $0.251591 | $0.24538 | $0.250640 | $19,471.48 |
2026-06-26 | $0.249585 | $0.293258 | $0.238386 | $0.238486 | $127.930K |
2026-06-25 | $0.252852 | $0.25256 | $0.244692 | $0.249592 | $22,295.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Felysyum(FELY)



