Felysyum(FELY)今天
$0.27312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.267650 | $0.275636 | $0.263448 | $0.268010 | $12,056.66 |
2026-04-06 | $0.267602 | $0.273089 | $0.264691 | $0.267653 | $8,485.255 |
2026-04-05 | $0.258474 | $0.272585 | $0.257950 | $0.265928 | $14,737.68 |
2026-04-04 | $0.267268 | $0.267287 | $0.258474 | $0.258475 | $7,574.179 |
2026-04-03 | $0.287150 | $0.287136 | $0.265597 | $0.267261 | $11,075.78 |
2026-04-02 | $0.284065 | $0.287452 | $0.275427 | $0.287154 | $16,830.55 |
2026-04-01 | $0.305828 | $0.305804 | $0.284037 | $0.284062 | $14,571.60 |
2026-03-31 | -- | $0.322432 | $0.313667 | -- | -- |
2026-03-30 | -- | $0.322432 | $0.313667 | -- | -- |
2026-03-29 | -- | $0.322432 | $0.313667 | -- | -- |
2026-03-28 | $0.328303 | $0.326051 | $0.319058 | $0.319057 | $3,820.385 |
2026-03-27 | $0.326594 | $0.329016 | $0.323783 | $0.328311 | $8,225.686 |
2026-03-26 | $0.330853 | $0.332294 | $0.324647 | $0.326590 | $3,449.205 |
2026-03-25 | $0.321592 | $0.335315 | $0.323397 | $0.330869 | $17,502.53 |
2026-03-24 | $0.325686 | $0.328669 | $0.321523 | $0.321585 | $3,652.817 |
2026-03-23 | $0.332269 | $0.335215 | $0.325487 | $0.325495 | $10,618.21 |
2026-03-22 | $0.331720 | $0.338976 | $0.329741 | $0.332269 | $6,653.225 |
2026-03-21 | $0.337696 | $0.337317 | $0.329746 | $0.331728 | $4,655.073 |
2026-03-20 | $0.341847 | $0.34307 | $0.332848 | $0.337706 | $7,574.040 |
2026-03-19 | $0.342148 | $0.344514 | $0.337479 | $0.340191 | $5,872.925 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Felysyum(FELY)



