Lotos(LTS)今天
$0.021612

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.022073 | $0.021856 | $0.021431 | $0.021717 | $8,774.148 |
2026-07-13 | $0.022270 | $0.022273 | $0.022033 | $0.022073 | $3,339.320 |
2026-07-12 | $0.022544 | $0.022545 | $0.022189 | $0.022270 | $5,051.709 |
2026-07-11 | $0.022670 | $0.022770 | $0.021933 | $0.022544 | $5,342.492 |
2026-07-10 | $0.023114 | $0.023325 | $0.022287 | $0.022670 | $9,860.347 |
2026-07-09 | $0.023722 | $0.023725 | $0.023109 | $0.023114 | $17,846.14 |
2026-07-08 | $0.025042 | $0.025044 | $0.023622 | $0.023723 | $12,606.90 |
2026-07-07 | $0.024890 | $0.025136 | $0.024726 | $0.025043 | $11,302.24 |
2026-07-06 | $0.025110 | $0.025201 | $0.024621 | $0.024890 | $5,554.374 |
2026-07-05 | $0.025880 | $0.025908 | $0.024827 | $0.025109 | $8,896.972 |
2026-07-04 | $0.026040 | $0.026060 | $0.025636 | $0.025880 | $12,626.96 |
2026-07-03 | $0.026184 | $0.026589 | $0.026024 | $0.026040 | $15,684.12 |
2026-07-02 | $0.027085 | $0.027822 | $0.026184 | $0.026189 | $21,302.43 |
2026-07-01 | $0.029854 | $0.029676 | $0.026884 | $0.027085 | $16,685.47 |
2026-06-30 | -- | $0.030225 | $0.029405 | -- | -- |
2026-06-29 | $0.029406 | $0.030225 | $0.029405 | -- | -- |
2026-06-28 | $0.029773 | $0.030225 | $0.029405 | $0.029406 | $10,911.48 |
2026-06-27 | $0.030083 | $0.030085 | $0.029283 | $0.029773 | $11,743.30 |
2026-06-26 | $0.030240 | $0.030608 | $0.029972 | $0.030083 | $13,856.04 |
2026-06-25 | $0.030226 | $0.030242 | $0.029557 | $0.030240 | $2,622.097 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lotos(LTS)



