X Bangers(BANGERS)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $165.5480 |
2026-07-13 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1,370.447 |
2026-07-12 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $73.82490 |
2026-07-11 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $161.5797 |
2026-07-10 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $831.7246 |
2026-07-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $77.71390 |
2026-07-08 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $178.5150 |
2026-07-07 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $135.1244 |
2026-07-06 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $150.8111 |
2026-07-05 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $123.3449 |
2026-07-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $147.9386 |
2026-07-03 | -- | $0.000015 | $0.000014 | -- | -- |
2026-07-02 | -- | $0.000014 | $0.000013 | -- | -- |
2026-07-01 | -- | $0.000013 | $0.000012 | -- | -- |
2026-06-30 | -- | $0.000011 | $0.000010 | -- | -- |
2026-06-29 | -- | $0.000011 | $0.000010 | -- | -- |
2026-06-28 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2026-06-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $79.16011 |
2026-06-26 | $0.000010 | $0.000013 | $0.000010 | $0.000011 | $2,172.876 |
2026-06-25 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $163.5231 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

X Bangers(BANGERS)



