FIAS(FIAS)今天
$0.014942
1年前
$0.019403

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.015711 | $0.015689 | $0.014536 | $0.014926 | $3,708.081 |
2026-05-16 | $0.014793 | $0.016021 | $0.014731 | $0.015692 | $4,861.665 |
2026-05-15 | $0.014033 | $0.015136 | $0.014075 | $0.014797 | $8,614.013 |
2026-05-14 | $0.012633 | $0.014036 | $0.012567 | $0.014033 | $3,660.505 |
2026-05-13 | $0.012007 | $0.013209 | $0.012006 | $0.012601 | $7,850.212 |
2026-05-12 | $0.011289 | $0.012111 | $0.011136 | $0.012009 | $6,065.258 |
2026-05-11 | $0.014548 | $0.014603 | $0.011013 | $0.011878 | $15,892.84 |
2026-05-10 | $0.014265 | $0.014573 | $0.014301 | $0.014557 | $1,339.135 |
2026-05-09 | $0.015082 | $0.015229 | $0.013756 | $0.014271 | $8,264.874 |
2026-05-08 | $0.015429 | $0.015599 | $0.015004 | $0.015082 | $4,428.271 |
2026-05-07 | $0.015648 | $0.016086 | $0.015381 | $0.015423 | $715.0226 |
2026-05-06 | $0.016257 | $0.016468 | $0.015443 | $0.015648 | $6,500.970 |
2026-05-05 | $0.016430 | $0.016500 | $0.015844 | $0.016257 | $5,493.955 |
2026-05-04 | $0.015679 | $0.018165 | $0.015691 | $0.016430 | $20,907.27 |
2026-05-03 | $0.015267 | $0.016866 | $0.015093 | $0.015679 | $14,697.60 |
2026-05-02 | $0.014272 | $0.015353 | $0.014233 | $0.015278 | $4,138.516 |
2026-05-01 | $0.012597 | $0.014732 | $0.011735 | $0.014272 | $15,897.70 |
2026-04-30 | -- | $0.013045 | $0.010483 | -- | -- |
2026-04-29 | -- | $0.013045 | $0.010483 | -- | -- |
2026-04-28 | $0.010927 | $0.012697 | $0.010111 | $0.012537 | $8,726.557 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FIAS(FIAS)



