FIAS(FIAS)今天
$0.010479
1年前
$0.019059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.010224 | $0.011311 | $0.010096 | $0.010945 | $1,470.071 |
2026-07-13 | $0.010435 | $0.010519 | $0.010152 | $0.010230 | $460.0454 |
2026-07-12 | $0.011400 | $0.011504 | $0.009635 | $0.010420 | $3,760.847 |
2026-07-11 | $0.011738 | $0.011810 | $0.011090 | $0.011413 | $2,150.327 |
2026-07-10 | $0.011124 | $0.011800 | $0.010704 | $0.011744 | $2,960.627 |
2026-07-09 | $0.011162 | $0.011229 | $0.011020 | $0.011109 | $1,233.920 |
2026-07-08 | $0.011860 | $0.012011 | $0.011126 | $0.011179 | $977.4423 |
2026-07-07 | $0.012263 | $0.012734 | $0.011784 | $0.011860 | $3,641.863 |
2026-07-06 | $0.012393 | $0.012626 | $0.011898 | $0.012257 | $1,068.495 |
2026-07-05 | $0.012544 | $0.012564 | $0.012216 | $0.012393 | $205.8940 |
2026-07-04 | $0.011604 | $0.012559 | $0.011574 | $0.012526 | $1,291.996 |
2026-07-03 | $0.011597 | $0.011725 | $0.011386 | $0.011602 | $947.2494 |
2026-07-02 | $0.010731 | $0.011662 | $0.008252 | $0.011597 | $13,447.09 |
2026-07-01 | $0.010036 | $0.010770 | $0.008639 | $0.010731 | $5,747.264 |
2026-06-30 | -- | $0.009573 | $0.006612 | -- | -- |
2026-06-29 | -- | $0.009573 | $0.006612 | -- | -- |
2026-06-28 | $0.009578 | $0.009573 | $0.006612 | $0.008900 | $17,428.21 |
2026-06-27 | $0.010548 | $0.011261 | $0.009571 | $0.009572 | $5,902.481 |
2026-06-26 | $0.009410 | $0.010752 | $0.009491 | $0.010597 | $6,018.353 |
2026-06-25 | $0.008053 | $0.010339 | $0.007937 | $0.009448 | $9,137.201 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FIAS(FIAS)



