FIAS(FIAS)今天
$0.014663
1年前
$0.032862

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.010242 | $0.014474 | $0.010233 | $0.014469 | $8,106.834 |
2026-04-01 | $0.014851 | $0.015367 | $0.009951 | $0.010254 | $24,533.57 |
2026-03-31 | -- | $0.017218 | $0.011504 | -- | -- |
2026-03-30 | -- | $0.017218 | $0.011504 | -- | -- |
2026-03-29 | -- | $0.017218 | $0.011504 | -- | -- |
2026-03-28 | $0.012976 | $0.013910 | $0.011504 | $0.013907 | $8,452.867 |
2026-03-27 | $0.014208 | $0.017181 | $0.012725 | $0.012976 | $11,379.59 |
2026-03-26 | $0.012890 | $0.014564 | $0.011987 | $0.014208 | $8,106.615 |
2026-03-25 | $0.013688 | $0.016046 | $0.012812 | $0.012885 | $12,499.82 |
2026-03-24 | $0.016442 | $0.015944 | $0.013480 | $0.013688 | $8,630.209 |
2026-03-23 | $0.014576 | $0.018870 | $0.014309 | $0.016514 | $5,980.937 |
2026-03-22 | $0.009989 | $0.014632 | $0.010022 | $0.014632 | $8,427.931 |
2026-03-21 | $0.011199 | $0.011232 | $0.008794 | $0.010033 | $33,917.51 |
2026-03-20 | $0.011538 | $0.012921 | $0.009575 | $0.011197 | $28,882.30 |
2026-03-19 | $0.017221 | $0.017326 | $0.010758 | $0.011524 | $16,777.29 |
2026-03-18 | $0.016716 | $0.017479 | $0.015195 | $0.017221 | $7,538.086 |
2026-03-17 | $0.017583 | $0.018448 | $0.015723 | $0.016716 | $9,912.266 |
2026-03-16 | $0.021502 | $0.022628 | $0.014614 | $0.017579 | $10,043.57 |
2026-03-15 | $0.017417 | $0.022110 | $0.014086 | $0.021502 | $4,354.056 |
2026-03-14 | $0.018266 | $0.018318 | $0.016589 | $0.017418 | $9,702.113 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FIAS(FIAS)



