FinnDuck(FDUCK)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | -- | $0.000024 | $0.000023 | -- | -- |
2026-05-18 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2026-05-17 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $5.026509 |
2026-05-16 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $6.660452 |
2026-05-15 | $0.000029 | $0.000029 | $0.000025 | $0.000025 | $549.8893 |
2026-05-14 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $46.32364 |
2026-05-13 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $160.2556 |
2026-05-12 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $399.6233 |
2026-05-11 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $151.0637 |
2026-05-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $11.34077 |
2026-05-09 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $27.28076 |
2026-05-08 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $48.29046 |
2026-05-07 | $0.000023 | $0.000028 | $0.000023 | $0.000027 | $764.2269 |
2026-05-06 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $197.1819 |
2026-05-05 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $226.9183 |
2026-05-04 | $0.000027 | $0.000028 | $0.000021 | $0.000022 | $1,216.907 |
2026-05-03 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $5.151660 |
2026-05-02 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $286.0380 |
2026-05-01 | $0.000032 | $0.000031 | $0.000028 | $0.000029 | $516.0854 |
2026-04-30 | -- | $0.000033 | $0.000032 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FinnDuck(FDUCK)



