Fire Protocol(FIRE)今天
$0.001364
1年前
$0.000301
2年前
$0.001643
3年前
$0.012378
4年前
$0.026356
5年前
$0.718831

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001209 | $0.001266 | $0.001161 | $0.001257 | $11,067.23 |
2026-04-06 | $0.001263 | $0.001266 | $0.001149 | $0.001209 | $12,239.54 |
2026-04-05 | $0.001256 | $0.001266 | $0.001235 | $0.001263 | $10,532.13 |
2026-04-04 | $0.001185 | $0.001259 | $0.001168 | $0.001256 | $11,105.10 |
2026-04-03 | $0.001040 | $0.001250 | $0.001034 | $0.001185 | $12,573.41 |
2026-04-02 | $0.000945 | $0.001184 | $0.000877 | $0.001040 | $14,485.40 |
2026-04-01 | $0.000944 | $0.000946 | $0.000905 | $0.000945 | $10,349.64 |
2026-03-31 | -- | $0.000859 | $0.000842 | -- | -- |
2026-03-30 | -- | $0.000859 | $0.000842 | -- | -- |
2026-03-29 | -- | $0.000859 | $0.000842 | -- | -- |
2026-03-28 | $0.000821 | $0.000861 | $0.000722 | $0.000857 | $13,086.03 |
2026-03-27 | $0.000683 | $0.000863 | $0.000656 | $0.000821 | $13,669.85 |
2026-03-26 | $0.000614 | $0.000797 | $0.000589 | $0.000683 | $16,847.61 |
2026-03-25 | $0.000551 | $0.000616 | $0.000518 | $0.000616 | $10,485.36 |
2026-03-24 | $0.000560 | $0.000562 | $0.000549 | $0.000549 | $9,064.349 |
2026-03-23 | $0.000556 | $0.000562 | $0.000537 | $0.000561 | $9,196.730 |
2026-03-22 | $0.000525 | $0.000561 | $0.000486 | $0.000556 | $9,914.005 |
2026-03-21 | $0.000576 | $0.000585 | $0.000502 | $0.000526 | $10,836.42 |
2026-03-20 | $0.000575 | $0.000580 | $0.000567 | $0.000576 | $9,633.121 |
2026-03-19 | $0.000531 | $0.000575 | $0.000507 | $0.000574 | $10,597.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fire Protocol(FIRE)



