Fire Protocol(FIRE)今天
$0.002318
1年前
$0.000463
2年前
$0.000680
3年前
$0.000546
4年前
$0.007820
5年前
$0.039806

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002305 | $0.002348 | $0.002190 | $0.002318 | $1,877.396 |
2026-07-13 | $0.002198 | $0.002309 | $0.002146 | $0.002305 | $1,455.027 |
2026-07-12 | $0.002312 | $0.002307 | $0.002190 | $0.002198 | $1,170.138 |
2026-07-11 | $0.002162 | $0.002334 | $0.002162 | $0.002307 | $1,340.355 |
2026-07-10 | -- | $0.002260 | $0.002153 | -- | -- |
2026-07-09 | -- | $0.002287 | $0.002147 | -- | -- |
2026-07-08 | $0.002158 | $0.002303 | $0.002111 | $0.002155 | $1,521.890 |
2026-07-07 | $0.002050 | $0.002293 | $0.002083 | $0.002156 | $1,478.145 |
2026-07-06 | $0.002233 | $0.002341 | $0.002032 | $0.002051 | $1,160.279 |
2026-07-05 | $0.002305 | $0.002347 | $0.002229 | $0.002233 | $354.5647 |
2026-07-04 | $0.002120 | $0.002343 | $0.002103 | $0.002305 | $765.4410 |
2026-07-03 | $0.002098 | $0.002184 | $0.002073 | $0.002120 | $708.0608 |
2026-07-02 | $0.002239 | $0.002342 | $0.002061 | $0.002098 | $2,242.898 |
2026-07-01 | $0.002340 | $0.002348 | $0.002227 | $0.002239 | $766.4538 |
2026-06-30 | -- | $0.002305 | $0.002143 | -- | -- |
2026-06-29 | -- | $0.002305 | $0.002143 | -- | -- |
2026-06-28 | $0.002212 | $0.002305 | $0.002143 | $0.002237 | $843.8137 |
2026-06-27 | $0.002298 | $0.002298 | $0.002142 | $0.002212 | $926.1103 |
2026-06-26 | $0.002232 | $0.002303 | $0.002181 | $0.002298 | $1,032.062 |
2026-06-25 | $0.002270 | $0.002339 | $0.002224 | $0.002232 | $877.7255 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fire Protocol(FIRE)



