Fire Protocol(FIRE)今天
$0.001325
1年前
$0.000367
2年前
$0.001093
3年前
$0.003245
4年前
$0.005896
5年前
$0.181594

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.001306 | $0.001340 | $0.001269 | $0.001287 | $1,144.851 |
2026-05-14 | $0.001046 | $0.001332 | $0.000774 | $0.001306 | $5,845.967 |
2026-05-13 | $0.001092 | $0.001167 | $0.001045 | $0.001045 | $1,176.335 |
2026-05-12 | $0.001203 | $0.001484 | $0.001092 | $0.001092 | $11,123.22 |
2026-05-11 | $0.001141 | $0.001263 | $0.000948 | $0.001203 | $3,521.823 |
2026-05-10 | $0.001076 | $0.001148 | $0.001027 | $0.001141 | $1,383.245 |
2026-05-09 | $0.000969 | $0.001076 | $0.000969 | $0.001076 | $1,133.294 |
2026-05-08 | $0.001027 | $0.001027 | $0.000961 | $0.000969 | $442.9520 |
2026-05-07 | $0.001079 | $0.001079 | $0.000970 | $0.001027 | $1,190.919 |
2026-05-06 | $0.001106 | $0.001113 | $0.001041 | $0.001079 | $1,368.272 |
2026-05-05 | $0.001100 | $0.001109 | $0.001065 | $0.001106 | $1,331.758 |
2026-05-04 | $0.001130 | $0.001124 | $0.001006 | $0.001100 | $2,540.705 |
2026-05-03 | $0.001126 | $0.001169 | $0.001052 | $0.001130 | $1,351.313 |
2026-05-02 | $0.001128 | $0.001240 | $0.001082 | $0.001126 | $1,696.818 |
2026-05-01 | $0.001143 | $0.001163 | $0.001079 | $0.001128 | $1,095.785 |
2026-04-30 | -- | $0.001388 | $0.001213 | -- | -- |
2026-04-29 | -- | $0.001388 | $0.001213 | -- | -- |
2026-04-28 | $0.001318 | $0.001429 | $0.001257 | $0.001387 | $2,437.137 |
2026-04-27 | $0.001240 | $0.001319 | $0.001211 | $0.001318 | $981.3356 |
2026-04-26 | $0.001254 | $0.001315 | $0.001240 | $0.001240 | $540.0696 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fire Protocol(FIRE)



