Fire Protocol(FIRE)今天
$0.001529
1年前
$0.000366
2年前
$0.001123
3年前
$0.002572
4年前
$0.005404
5年前
$0.13139

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.001656 | $0.001660 | $0.001544 | $0.001632 | $772.2333 |
2026-05-25 | $0.001613 | $0.001660 | $0.001553 | $0.001656 | $1,117.271 |
2026-05-24 | $0.001534 | $0.001640 | $0.001443 | $0.001613 | $1,928.042 |
2026-05-23 | $0.001591 | $0.001643 | $0.001417 | $0.001536 | $3,458.343 |
2026-05-22 | $0.001580 | $0.001645 | $0.001463 | $0.001591 | $2,445.677 |
2026-05-21 | $0.001280 | $0.001587 | $0.001297 | $0.001580 | $2,786.058 |
2026-05-20 | $0.001491 | $0.001560 | $0.001127 | $0.001229 | $4,568.659 |
2026-05-19 | $0.001392 | $0.001543 | $0.001360 | $0.001491 | $1,621.494 |
2026-05-18 | $0.001262 | $0.001404 | $0.001258 | $0.001393 | $1,270.460 |
2026-05-17 | $0.001282 | $0.001334 | $0.001261 | $0.001262 | $919.6994 |
2026-05-16 | $0.001287 | $0.001330 | $0.001256 | $0.001282 | $406.6957 |
2026-05-15 | $0.001306 | $0.001340 | $0.001269 | $0.001287 | $1,144.851 |
2026-05-14 | $0.001046 | $0.001332 | $0.000774 | $0.001306 | $5,845.967 |
2026-05-13 | $0.001092 | $0.001167 | $0.001045 | $0.001045 | $1,176.335 |
2026-05-12 | $0.001203 | $0.001484 | $0.001092 | $0.001092 | $11,123.22 |
2026-05-11 | $0.001141 | $0.001263 | $0.000948 | $0.001203 | $3,521.823 |
2026-05-10 | $0.001076 | $0.001148 | $0.001027 | $0.001141 | $1,383.245 |
2026-05-09 | $0.000969 | $0.001076 | $0.000969 | $0.001076 | $1,133.294 |
2026-05-08 | $0.001027 | $0.001027 | $0.000961 | $0.000969 | $442.9520 |
2026-05-07 | $0.001079 | $0.001079 | $0.000970 | $0.001027 | $1,190.919 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fire Protocol(FIRE)



