FISCO Coin(FSCC)今天
$0.033043
1年前
$0.217829
2年前
$1.35
3年前
$1.77
4年前
$1.19
5年前
$0.427659

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | -- | $0.034623 | $0.029641 | -- | -- |
2026-07-06 | -- | $0.034733 | $0.034502 | -- | -- |
2026-07-05 | $0.026988 | $0.035312 | $0.026971 | $0.034703 | $25.64908 |
2026-07-04 | $0.026967 | $0.035339 | $0.026940 | $0.026988 | $37.93862 |
2026-07-03 | $0.032161 | $0.035496 | $0.026912 | $0.026967 | $714.0502 |
2026-07-02 | $0.031861 | $0.035456 | $0.031806 | $0.032161 | $40.34300 |
2026-07-01 | $0.034993 | $0.035106 | $0.031857 | $0.031861 | $16.25158 |
2026-06-30 | -- | $0.035265 | $0.030868 | -- | -- |
2026-06-29 | -- | $0.035265 | $0.030868 | -- | -- |
2026-06-28 | $0.030908 | $0.035265 | $0.030868 | $0.030912 | $13.48861 |
2026-06-27 | $0.035254 | $0.035269 | $0.030887 | $0.030913 | $112.5548 |
2026-06-26 | $0.035250 | $0.035343 | $0.030927 | $0.035251 | $16.34803 |
2026-06-25 | $0.035209 | $0.035344 | $0.032110 | $0.035254 | $15.37401 |
2026-06-24 | $0.034187 | $0.035265 | $0.034166 | $0.035194 | $16.03989 |
2026-06-23 | $0.034208 | $0.035280 | $0.031996 | $0.034187 | $29.62112 |
2026-06-22 | $0.035334 | $0.035347 | $0.031931 | $0.034208 | $80.79742 |
2026-06-21 | $0.034128 | $0.035364 | $0.031000 | $0.035334 | $21.72808 |
2026-06-20 | $0.035338 | $0.035366 | $0.031000 | $0.034128 | $45.86409 |
2026-06-19 | $0.035671 | $0.035728 | $0.035318 | $0.035318 | $15.25481 |
2026-06-18 | $0.037438 | $0.037462 | $0.032662 | $0.035615 | $31.23046 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FISCO Coin(FSCC)



