FISCO Coin(FSCC)今天
$0.05167
1年前
$0.144306
2年前
$0.314863
3年前
$1.18
4年前
$1.34
5年前
$0.337117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.050394 | $0.053628 | $0.046066 | $0.046081 | $627.0665 |
2026-05-15 | $0.050608 | $0.061258 | $0.050379 | $0.050394 | $862.4129 |
2026-05-14 | $0.064650 | $0.066224 | $0.050576 | $0.050608 | $545.4885 |
2026-05-13 | $0.057075 | $0.067268 | $0.057018 | $0.064650 | $18.96889 |
2026-05-12 | $0.064941 | $0.067413 | $0.057041 | $0.057067 | $16.10137 |
2026-05-11 | $0.063842 | $0.065046 | $0.063621 | $0.064941 | $17.43562 |
2026-05-10 | $0.059034 | $0.063855 | $0.059026 | $0.063837 | $23.72676 |
2026-05-09 | $0.062088 | $0.06386 | $0.058722 | $0.059042 | $21.13146 |
2026-05-08 | $0.063891 | $0.063911 | $0.057374 | $0.062088 | $23.47559 |
2026-05-07 | $0.061382 | $0.064073 | $0.056899 | $0.063903 | $17.49508 |
2026-05-06 | $0.060924 | $0.06179 | $0.056249 | $0.061372 | $17.65220 |
2026-05-05 | $0.061218 | $0.061411 | $0.057258 | $0.060924 | $17.61799 |
2026-05-04 | $0.063228 | $0.064172 | $0.053625 | $0.061226 | $41.47642 |
2026-05-03 | $0.063002 | $0.063676 | $0.054112 | $0.063228 | $18.34044 |
2026-05-02 | $0.061971 | $0.063867 | $0.05816 | $0.063027 | $51.72553 |
2026-05-01 | $0.059247 | $0.062325 | $0.05814 | $0.061971 | $27.20101 |
2026-04-30 | -- | $0.06272 | $0.057244 | -- | -- |
2026-04-29 | -- | $0.06272 | $0.057244 | -- | -- |
2026-04-28 | $0.060969 | $0.062899 | $0.060872 | $0.062684 | $17.19667 |
2026-04-27 | $0.063009 | $0.063017 | $0.055299 | $0.060971 | $49.12700 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FISCO Coin(FSCC)



