Auto Finance [OLD](TOKE)今天
$0.028205
1年前
$0.147601
2年前
$0.550514
3年前
$0.685007
4年前
$1.2
![Auto Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tokemak.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | -- | $0.034539 | $0.027810 | -- | -- |
2026-06-27 | $0.032517 | $0.033266 | $0.028057 | $0.028210 | $2,203.213 |
2026-06-26 | $0.030558 | $0.032552 | $0.028599 | $0.032517 | $1,092.782 |
2026-06-25 | $0.032399 | $0.033183 | $0.030438 | $0.030613 | $17,115.41 |
2026-06-24 | $0.032693 | $0.0379 | $0.032344 | $0.032441 | $1,366.941 |
2026-06-23 | $0.034339 | $0.036106 | $0.031946 | $0.032744 | $9,301.085 |
2026-06-22 | -- | $0.036203 | $0.033223 | -- | -- |
2026-06-21 | $0.035953 | $0.036106 | $0.032729 | $0.033231 | $2,698.343 |
2026-06-20 | $0.034181 | $0.036298 | $0.034767 | $0.035913 | $6,407.951 |
2026-06-19 | $0.036633 | $0.037163 | $0.034042 | $0.034181 | $2,779.228 |
2026-06-18 | $0.039451 | $0.038427 | $0.035574 | $0.036633 | $6,687.305 |
2026-06-17 | $0.038446 | $0.039642 | $0.037672 | $0.039402 | $1,077.537 |
2026-06-16 | $0.041358 | $0.041178 | $0.038320 | $0.038433 | $3,136.381 |
2026-06-15 | $0.037999 | $0.041358 | $0.038025 | $0.041347 | $9,959.168 |
2026-06-14 | $0.039687 | $0.040168 | $0.035519 | $0.038010 | $6,129.436 |
2026-06-13 | $0.039893 | $0.041208 | $0.039452 | $0.039697 | $6,576.175 |
2026-06-12 | -- | $0.040266 | $0.038940 | -- | -- |
2026-06-11 | $0.039585 | $0.039756 | $0.039178 | $0.039241 | $7,226.808 |
2026-06-10 | $0.039611 | $0.040133 | $0.039268 | $0.039677 | $3,086.127 |
2026-06-09 | $0.039496 | $0.040167 | $0.038885 | $0.039630 | $4,936.588 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auto Finance [OLD](TOKE)



