Auto Finance [OLD](TOKE)今天
$0.034760
1年前
$0.164273
2年前
$0.534628
3年前
$0.697237
4年前
$1.35
![Auto Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tokemak.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.034428 | $0.034552 | $0.033805 | $0.034500 | $596.9588 |
2026-07-13 | $0.034561 | $0.034621 | $0.034401 | $0.034425 | $695.2659 |
2026-07-12 | $0.034738 | $0.034757 | $0.034312 | $0.034554 | $717.2787 |
2026-07-11 | $0.034967 | $0.035010 | $0.034377 | $0.034739 | $854.5050 |
2026-07-10 | $0.033737 | $0.035147 | $0.033725 | $0.034972 | $716.9532 |
2026-07-09 | $0.033396 | $0.034040 | $0.033212 | $0.033734 | $728.1466 |
2026-07-08 | $0.034518 | $0.034594 | $0.033314 | $0.033379 | $1,667.505 |
2026-07-07 | $0.034151 | $0.034524 | $0.033947 | $0.034488 | $1,466.145 |
2026-07-06 | $0.033993 | $0.034493 | $0.033137 | $0.034210 | $5,288.978 |
2026-07-05 | $0.033885 | $0.034015 | $0.033573 | $0.033964 | $1,411.437 |
2026-07-04 | $0.032310 | $0.033907 | $0.031617 | $0.033871 | $907.0564 |
2026-07-03 | $0.031813 | $0.032668 | $0.031711 | $0.032281 | $852.9261 |
2026-07-02 | $0.030825 | $0.032085 | $0.030405 | $0.031819 | $1,109.095 |
2026-07-01 | $0.029800 | $0.031869 | $0.029743 | $0.030853 | $12,085.88 |
2026-06-30 | -- | $0.034539 | $0.027810 | -- | -- |
2026-06-29 | -- | $0.034539 | $0.027810 | -- | -- |
2026-06-28 | -- | $0.034539 | $0.027810 | -- | -- |
2026-06-27 | $0.032517 | $0.033266 | $0.028057 | $0.028210 | $2,203.213 |
2026-06-26 | $0.030558 | $0.032552 | $0.028599 | $0.032517 | $1,092.782 |
2026-06-25 | $0.032399 | $0.033183 | $0.030438 | $0.030613 | $17,115.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auto Finance [OLD](TOKE)



