Auto Finance [OLD](TOKE)今天
$0.056617
1年前
$0.168858
2年前
$0.69456
3年前
$0.773933
4年前
$4.73
![Auto Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tokemak.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.055490 | $0.057277 | $0.055105 | $0.056323 | $2,506.052 |
2026-05-18 | $0.056843 | $0.057412 | $0.055152 | $0.055601 | $931.6128 |
2026-05-17 | $0.057592 | $0.058677 | $0.055847 | $0.056861 | $1,329.244 |
2026-05-16 | $0.060043 | $0.061592 | $0.057288 | $0.057344 | $4,381.185 |
2026-05-15 | $0.061766 | $0.065747 | $0.059212 | $0.060043 | $10,489.49 |
2026-05-14 | $0.061199 | $0.061934 | $0.060539 | $0.061766 | $2,111.695 |
2026-05-13 | $0.061690 | $0.062069 | $0.061126 | $0.061199 | $5,094.388 |
2026-05-12 | $0.062782 | $0.062963 | $0.061613 | $0.061690 | $7,188.506 |
2026-05-11 | $0.062458 | $0.063273 | $0.061318 | $0.062774 | $3,007.788 |
2026-05-10 | $0.061287 | $0.062874 | $0.061373 | $0.062458 | $1,202.169 |
2026-05-09 | $0.062342 | $0.062973 | $0.060913 | $0.061299 | $3,428.429 |
2026-05-08 | $0.062650 | $0.062796 | $0.060073 | $0.062326 | $4,788.094 |
2026-05-07 | $0.062923 | $0.062716 | $0.061118 | $0.062643 | $3,434.175 |
2026-05-06 | $0.063313 | $0.063841 | $0.062426 | $0.062923 | $5,217.780 |
2026-05-05 | $0.061249 | $0.063831 | $0.061062 | $0.063313 | $5,199.616 |
2026-05-04 | $0.061140 | $0.062689 | $0.060652 | $0.061249 | $2,101.956 |
2026-05-03 | $0.060531 | $0.061635 | $0.060415 | $0.061140 | $2,410.408 |
2026-05-02 | $0.061332 | $0.061024 | $0.058511 | $0.060532 | $2,907.131 |
2026-05-01 | $0.061991 | $0.062028 | $0.06032 | $0.061562 | $4,981.029 |
2026-04-30 | -- | $0.062773 | $0.061227 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auto Finance [OLD](TOKE)



