Auto Finance [OLD](TOKE)今天
$0.048028
1年前
$0.219611
2年前
$1.061
3年前
$0.962692
4年前
$26.63
![Auto Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tokemak.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.047876 | $0.049364 | $0.046137 | $0.048946 | $13,896.92 |
2026-04-03 | $0.048029 | $0.048832 | $0.047179 | $0.047872 | $13,568.73 |
2026-04-02 | $0.049697 | $0.051030 | $0.046889 | $0.048043 | $7,201.420 |
2026-04-01 | $0.047251 | $0.052094 | $0.046750 | $0.049697 | $16,080.42 |
2026-03-31 | -- | $0.048746 | $0.045174 | -- | -- |
2026-03-30 | -- | $0.048746 | $0.045174 | -- | -- |
2026-03-29 | -- | $0.048746 | $0.045174 | -- | -- |
2026-03-28 | $0.048359 | $0.049941 | $0.045674 | $0.047783 | $14,186.35 |
2026-03-27 | $0.049005 | $0.050615 | $0.046644 | $0.048358 | $15,502.05 |
2026-03-26 | $0.050486 | $0.051178 | $0.047401 | $0.049005 | $17,636.15 |
2026-03-25 | $0.050470 | $0.051218 | $0.049073 | $0.050809 | $15,188.48 |
2026-03-24 | $0.048679 | $0.050567 | $0.047577 | $0.050456 | $24,757.76 |
2026-03-23 | $0.047272 | $0.049446 | $0.045258 | $0.048636 | $17,943.32 |
2026-03-22 | $0.049338 | $0.050888 | $0.046564 | $0.048247 | $17,346.18 |
2026-03-21 | $0.047991 | $0.050202 | $0.047608 | $0.048630 | $16,090.64 |
2026-03-20 | $0.048757 | $0.051167 | $0.047124 | $0.047991 | $19,102.46 |
2026-03-19 | $0.049368 | $0.050144 | $0.048385 | $0.048757 | $18,895.82 |
2026-03-18 | $0.051662 | $0.052269 | $0.049175 | $0.049392 | $19,059.04 |
2026-03-17 | $0.049740 | $0.052527 | $0.049726 | $0.051657 | $23,481.18 |
2026-03-16 | $0.045343 | $0.050048 | $0.045321 | $0.049740 | $18,247.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auto Finance [OLD](TOKE)



