Auto Finance [OLD](TOKE)今天
$0.056453
1年前
$0.151082
2年前
$0.734935
3年前
$0.738215
4年前
$3.52
![Auto Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tokemak.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.058689 | $0.0652 | $0.057470 | $0.057878 | $2,285.583 |
2026-05-26 | $0.058600 | $0.060897 | $0.058050 | $0.058683 | $2,038.236 |
2026-05-25 | $0.058037 | $0.059880 | $0.056725 | $0.058600 | $3,000.599 |
2026-05-24 | $0.057562 | $0.058451 | $0.057495 | $0.058042 | $3,666.639 |
2026-05-23 | $0.058228 | $0.058239 | $0.057197 | $0.057562 | $3,796.623 |
2026-05-22 | $0.056860 | $0.058667 | $0.057086 | $0.058228 | $7,349.453 |
2026-05-21 | $0.057456 | $0.057384 | $0.056545 | $0.056860 | $2,625.942 |
2026-05-20 | $0.056323 | $0.057550 | $0.055478 | $0.057387 | $1,941.344 |
2026-05-19 | $0.055490 | $0.057277 | $0.055105 | $0.056323 | $2,506.052 |
2026-05-18 | $0.056843 | $0.057412 | $0.055152 | $0.055601 | $931.6128 |
2026-05-17 | $0.057592 | $0.058677 | $0.055847 | $0.056861 | $1,329.244 |
2026-05-16 | $0.060043 | $0.061592 | $0.057288 | $0.057344 | $4,381.185 |
2026-05-15 | $0.061766 | $0.065747 | $0.059212 | $0.060043 | $10,489.49 |
2026-05-14 | $0.061199 | $0.061934 | $0.060539 | $0.061766 | $2,111.695 |
2026-05-13 | $0.061690 | $0.062069 | $0.061126 | $0.061199 | $5,094.388 |
2026-05-12 | $0.062782 | $0.062963 | $0.061613 | $0.061690 | $7,188.506 |
2026-05-11 | $0.062458 | $0.063273 | $0.061318 | $0.062774 | $3,007.788 |
2026-05-10 | $0.061287 | $0.062874 | $0.061373 | $0.062458 | $1,202.169 |
2026-05-09 | $0.062342 | $0.062973 | $0.060913 | $0.061299 | $3,428.429 |
2026-05-08 | $0.062650 | $0.062796 | $0.060073 | $0.062326 | $4,788.094 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auto Finance [OLD](TOKE)



