Theory Of Gravity(THOG)今天
$0.000040
1年前
$0.000124
2年前
$0.003572

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.000041 | $0.000040 | -- | -- |
2026-05-27 | -- | $0.000041 | $0.000040 | -- | -- |
2026-05-26 | $0.000041 | $0.000041 | $0.000040 | -- | -- |
2026-05-25 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $9.182144 |
2026-05-24 | -- | $0.000042 | $0.000041 | $0.000041 | $51.77339 |
2026-05-23 | -- | $0.000042 | $0.000040 | -- | -- |
2026-05-22 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $5.253500 |
2026-05-21 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $5.237550 |
2026-05-20 | -- | $0.000042 | $0.000040 | -- | -- |
2026-05-19 | -- | $0.000042 | $0.000040 | -- | -- |
2026-05-18 | -- | $0.000042 | $0.000040 | $0.000040 | $113.0243 |
2026-05-17 | -- | $0.000044 | $0.000044 | -- | -- |
2026-05-16 | $0.000043 | $0.000044 | $0.000043 | -- | -- |
2026-05-15 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $16.15509 |
2026-05-14 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $13.67446 |
2026-05-13 | -- | $0.000047 | $0.000044 | $0.000044 | $141.1511 |
2026-05-12 | -- | $0.000048 | $0.000047 | -- | -- |
2026-05-11 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $29.63139 |
2026-05-10 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $165.9045 |
2026-05-09 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $27.14771 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Theory Of Gravity(THOG)



