FITtoken(FIT)今天
$0.055832

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.054752 | $0.054754 | $0.054562 | $0.054705 | $3.815220 |
2026-04-04 | $0.055207 | $0.055264 | $0.054746 | $0.054752 | $19.37080 |
2026-04-03 | $0.054482 | $0.055243 | $0.054318 | $0.055221 | $135.4787 |
2026-04-02 | $0.056074 | $0.056387 | $0.054063 | $0.054470 | $337.4101 |
2026-04-01 | $0.054849 | $0.056222 | $0.054871 | $0.056094 | $102.4388 |
2026-03-31 | -- | $0.05563 | $0.054173 | -- | -- |
2026-03-30 | -- | $0.05563 | $0.054173 | -- | -- |
2026-03-29 | -- | $0.05563 | $0.054173 | -- | -- |
2026-03-28 | $0.054086 | $0.05563 | $0.053802 | $0.054907 | $393.0423 |
2026-03-27 | $0.056284 | $0.056276 | $0.053973 | $0.054036 | $277.4185 |
2026-03-26 | $0.057660 | $0.057898 | $0.056082 | $0.056175 | $418.1248 |
2026-03-25 | $0.057100 | $0.058234 | $0.056485 | $0.057652 | $279.4973 |
2026-03-24 | $0.057657 | $0.057831 | $0.056954 | $0.057099 | $232.9639 |
2026-03-23 | $0.056631 | $0.058406 | $0.05545 | $0.057803 | $426.2121 |
2026-03-22 | $0.058250 | $0.058251 | $0.056192 | $0.056631 | $493.7530 |
2026-03-21 | $0.057758 | $0.058379 | $0.057669 | $0.058250 | $9.943040 |
2026-03-20 | $0.057521 | $0.058491 | $0.05746 | $0.057748 | $171.4056 |
2026-03-19 | $0.060286 | $0.06068 | $0.056959 | $0.057386 | $819.1774 |
2026-03-18 | $0.062299 | $0.062553 | $0.06023 | $0.060346 | $352.4677 |
2026-03-17 | $0.061959 | $0.063282 | $0.061576 | $0.062299 | $593.8570 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FITtoken(FIT)



