FITtoken(FIT)今天
$0.05219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.052851 | $0.053425 | $0.051463 | $0.051951 | $471.7323 |
2026-05-17 | $0.053102 | $0.053152 | $0.05247 | $0.052866 | $17.09935 |
2026-05-16 | $0.053484 | $0.053837 | $0.052801 | $0.053102 | $226.2018 |
2026-05-15 | $0.054299 | $0.054817 | $0.053196 | $0.053484 | $219.9478 |
2026-05-14 | $0.053699 | $0.05437 | $0.053185 | $0.054299 | $580.9441 |
2026-05-13 | $0.054200 | $0.054754 | $0.053676 | $0.053676 | $114.2034 |
2026-05-12 | $0.055076 | $0.055313 | $0.05418 | $0.054193 | $222.4551 |
2026-05-11 | -- | $0.055273 | $0.054329 | $0.055076 | $329.1258 |
2026-05-10 | -- | $0.05426 | $0.05366 | -- | -- |
2026-05-09 | $0.053091 | $0.054865 | $0.051916 | $0.054085 | $34.38668 |
2026-05-08 | $0.055097 | $0.055114 | $0.052827 | $0.053069 | $941.4554 |
2026-05-07 | $0.056213 | $0.056544 | $0.055001 | $0.055028 | $337.8220 |
2026-05-06 | $0.056187 | $0.056572 | $0.055807 | $0.056221 | $69.40653 |
2026-05-05 | $0.055075 | $0.056226 | $0.05505 | $0.056187 | $94.74619 |
2026-05-04 | $0.054436 | $0.05539 | $0.054316 | $0.055220 | $161.5409 |
2026-05-03 | $0.054324 | $0.054754 | $0.054043 | $0.054434 | $274.6789 |
2026-05-02 | $0.054624 | $0.054695 | $0.054217 | $0.054324 | $121.5060 |
2026-05-01 | $0.053366 | $0.054713 | $0.053072 | $0.054624 | $90.68835 |
2026-04-30 | -- | $0.054259 | $0.053221 | -- | -- |
2026-04-29 | -- | $0.054259 | $0.053221 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FITtoken(FIT)



