FITtoken(FIT)今天
$0.041081

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | -- | $0.040842 | $0.040839 | -- | -- |
2026-06-21 | $0.040567 | $0.040842 | $0.040165 | $0.040841 | $9.987822 |
2026-06-20 | $0.040356 | $0.040674 | $0.040266 | $0.040567 | $64.21909 |
2026-06-19 | $0.039834 | $0.040431 | $0.039789 | $0.040357 | $139.0201 |
2026-06-18 | $0.041725 | $0.042493 | $0.039834 | $0.039834 | $584.7157 |
2026-06-17 | $0.041668 | $0.041943 | $0.041030 | $0.041731 | $628.1007 |
2026-06-16 | $0.042014 | $0.042141 | $0.041552 | $0.041689 | $63.69918 |
2026-06-15 | $0.040898 | $0.042151 | $0.040699 | $0.041997 | $122.5687 |
2026-06-14 | $0.041033 | $0.041362 | $0.040767 | $0.040902 | $72.02037 |
2026-06-13 | $0.041530 | $0.041600 | $0.040835 | $0.041043 | $814.2420 |
2026-06-12 | $0.040944 | $0.041721 | $0.040875 | $0.041466 | $55.77034 |
2026-06-11 | $0.040875 | $0.041106 | $0.040332 | $0.040949 | $320.6351 |
2026-06-10 | $0.040672 | $0.041052 | $0.040112 | $0.040818 | $654.8985 |
2026-06-09 | $0.042207 | $0.042229 | $0.040475 | $0.040672 | $240.5736 |
2026-06-08 | $0.041240 | $0.042433 | $0.040984 | $0.042141 | $177.5724 |
2026-06-07 | $0.040447 | $0.041426 | $0.040226 | $0.041240 | $103.5254 |
2026-06-06 | $0.041288 | $0.041848 | $0.039731 | $0.040452 | $3,126.548 |
2026-06-05 | $0.044369 | $0.044304 | $0.041189 | $0.041472 | $2,007.769 |
2026-06-04 | $0.046005 | $0.045882 | $0.043311 | $0.044369 | $695.0159 |
2026-06-03 | $0.046861 | $0.046894 | $0.045623 | $0.045992 | $155.9480 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FITtoken(FIT)



