FlapVault(蝴蝶金库)今天
$0.000025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $280.0030 |
2026-07-13 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $57.36048 |
2026-07-12 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $368.1651 |
2026-07-11 | $0.000031 | $0.000032 | $0.000027 | $0.000027 | $710.3395 |
2026-07-10 | $0.000024 | $0.000033 | $0.000024 | $0.000031 | $1,685.317 |
2026-07-09 | $0.000018 | $0.000024 | $0.000017 | $0.000024 | $1,157.515 |
2026-07-08 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $321.0872 |
2026-07-07 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $2.012843 |
2026-07-06 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $40.01475 |
2026-07-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $58.19090 |
2026-07-04 | $0.000019 | $0.000021 | $0.000020 | $0.000020 | $288.3213 |
2026-07-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $149.0308 |
2026-07-02 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $429.6480 |
2026-07-01 | $0.000018 | $0.000025 | $0.000018 | $0.000021 | $2,346.241 |
2026-06-30 | -- | $0.000144 | $0.000062 | -- | -- |
2026-06-29 | -- | $0.000144 | $0.000062 | -- | -- |
2026-06-28 | $0.000145 | $0.000144 | $0.000062 | $0.000063 | $15,947.21 |
2026-06-27 | $0.000115 | $0.000167 | $0.000089 | $0.000142 | $26,437.94 |
2026-06-26 | $0.000117 | $0.000193 | $0.000103 | $0.000115 | $29,717.54 |
2026-06-25 | $0.000016 | $0.000140 | $0.000016 | $0.000117 | $28,375.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FlapVault(蝴蝶金库)



