Opium Bird(OPIUMBIRD)今天
$0.000054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000056 | $0.000058 | $0.000054 | $0.000055 | $948.4929 |
2026-05-18 | $0.000066 | $0.000066 | $0.000055 | $0.000055 | $1,921.069 |
2026-05-17 | $0.000059 | $0.000068 | $0.000059 | $0.000066 | $1,404.072 |
2026-05-16 | $0.000073 | $0.000086 | $0.000056 | $0.000059 | $5,851.756 |
2026-05-15 | $0.000048 | $0.000074 | $0.000048 | $0.000073 | $4,824.722 |
2026-05-14 | $0.000048 | $0.000049 | $0.000044 | $0.000048 | $1,739.126 |
2026-05-13 | $0.000049 | $0.000054 | $0.000046 | $0.000048 | $2,616.511 |
2026-05-12 | $0.000058 | $0.000060 | $0.000049 | $0.000049 | $8,718.789 |
2026-05-11 | $0.000070 | $0.000074 | $0.000045 | $0.000058 | $17,429.34 |
2026-05-10 | $0.000059 | $0.000081 | $0.000047 | $0.000070 | $12,555.31 |
2026-05-09 | $0.000057 | $0.000063 | $0.000047 | $0.000059 | $8,081.700 |
2026-05-08 | $0.000031 | $0.000101 | $0.000029 | $0.000057 | $30,446.14 |
2026-05-07 | $0.000032 | $0.000042 | $0.000029 | $0.000030 | $7,480.163 |
2026-05-06 | $0.000034 | $0.000039 | $0.000030 | $0.000032 | $2,501.222 |
2026-05-05 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $176.1286 |
2026-05-04 | $0.000034 | $0.000035 | $0.000032 | $0.000034 | $649.4428 |
2026-05-03 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $242.2872 |
2026-05-02 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $47.97220 |
2026-05-01 | $0.000033 | $0.000034 | $0.000031 | $0.000034 | $877.3033 |
2026-04-30 | -- | $0.000036 | $0.000034 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opium Bird(OPIUMBIRD)



