Opium Bird(OPIUMBIRD)今天
$0.000072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000099 | $0.000098 | $0.000073 | $0.000073 | $7,548.882 |
2026-07-13 | $0.000079 | $0.000107 | $0.000079 | $0.000098 | $4,473.029 |
2026-07-12 | $0.000077 | $0.000093 | $0.000076 | $0.000079 | $11,985.73 |
2026-07-11 | $0.000072 | $0.000078 | $0.000062 | $0.000077 | $7,261.631 |
2026-07-10 | $0.000089 | $0.000092 | $0.000066 | $0.000072 | $7,227.909 |
2026-07-09 | $0.000077 | $0.000092 | $0.000077 | $0.000089 | $8,084.664 |
2026-07-08 | $0.000079 | $0.000086 | $0.000074 | $0.000077 | $3,481.978 |
2026-07-07 | $0.000082 | $0.000084 | $0.000076 | $0.000079 | $1,963.423 |
2026-07-06 | $0.000077 | $0.000083 | $0.000072 | $0.000082 | $4,541.718 |
2026-07-05 | $0.000096 | $0.000096 | $0.000076 | $0.000077 | $2,443.621 |
2026-07-04 | $0.000086 | $0.000098 | $0.000073 | $0.000096 | $4,933.032 |
2026-07-03 | $0.000075 | $0.000087 | $0.000073 | $0.000086 | $2,016.857 |
2026-07-02 | $0.000080 | $0.000082 | $0.000070 | $0.000075 | $2,996.795 |
2026-07-01 | $0.000071 | $0.000081 | $0.000069 | $0.000080 | $5,153.324 |
2026-06-30 | -- | $0.000082 | $0.000071 | -- | -- |
2026-06-29 | -- | $0.000082 | $0.000071 | -- | -- |
2026-06-28 | $0.000075 | $0.000082 | $0.000071 | $0.000081 | $1,587.081 |
2026-06-27 | $0.000081 | $0.000084 | $0.000074 | $0.000075 | $751.1752 |
2026-06-26 | $0.000071 | $0.000083 | $0.000070 | $0.000081 | $513.3427 |
2026-06-25 | $0.000072 | $0.000080 | $0.000069 | $0.000071 | $1,619.451 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opium Bird(OPIUMBIRD)



