Prisma mkUSD(MKUSD)今天
$0.988124
1年前
$1.001
2年前
$0.987407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $1.001748 | $1.004542 | $0.991095 | $0.993026 | $243.9890 |
2026-05-25 | $0.997249 | $1.002934 | $0.994151 | $1.001719 | $194.5891 |
2026-05-24 | $0.999766 | $1.003330 | $0.993342 | $0.997260 | $468.5272 |
2026-05-23 | $0.998681 | $1.009775 | $0.990292 | $0.999766 | $967.8167 |
2026-05-22 | $0.996972 | $1.000318 | $0.995667 | $0.998681 | $33.87700 |
2026-05-21 | $1.000281 | $1.008369 | $0.987858 | $0.996970 | $134.6652 |
2026-05-20 | $0.999943 | $1.010610 | $0.994738 | $1.000281 | $56.91212 |
2026-05-19 | $0.994086 | $1.004344 | $0.985521 | $1.000938 | $237.9138 |
2026-05-18 | $0.998990 | $1.002260 | $0.994009 | $0.994086 | $594.3595 |
2026-05-17 | $0.997071 | $1.003250 | $0.996545 | $0.998990 | $278.2801 |
2026-05-16 | $0.992301 | $1.000162 | $0.991136 | $0.997071 | $405.5962 |
2026-05-15 | $1.003307 | $1.007261 | $0.988545 | $0.995669 | $463.5274 |
2026-05-14 | $0.997232 | $1.006124 | $0.991509 | $1.003307 | $306.7014 |
2026-05-13 | $0.998353 | $1.003326 | $0.982533 | $0.997097 | $1,380.379 |
2026-05-12 | $1.001127 | $1.001422 | $0.993227 | $0.998345 | $1,243.519 |
2026-05-11 | $0.999385 | $1.009272 | $0.997279 | $0.999937 | $1,837.177 |
2026-05-10 | -- | $1.002494 | $0.998278 | -- | -- |
2026-05-09 | -- | $1.001900 | $0.997969 | -- | -- |
2026-05-08 | $0.996873 | $1.000512 | $0.992400 | $0.997972 | $1,089.601 |
2026-05-07 | $0.998648 | $1 | $0.996576 | $0.996873 | $1,406.620 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prisma mkUSD(MKUSD)



