Fleek(FLK)今天
$0.010455
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.010631 | $0.011261 | $0.010141 | $0.010890 | $73,732.97 |
2026-06-20 | $0.010574 | $0.011382 | $0.010391 | $0.010631 | $71,718.94 |
2026-06-19 | $0.012448 | $0.012268 | $0.010480 | $0.010668 | $74,114.17 |
2026-06-18 | $0.012299 | $0.012646 | $0.011521 | $0.012448 | $74,738.77 |
2026-06-17 | $0.013853 | $0.013454 | $0.011457 | $0.012536 | $84,384.74 |
2026-06-16 | $0.013295 | $0.013878 | $0.012852 | $0.013827 | $71,701.37 |
2026-06-15 | $0.013631 | $0.014509 | $0.012672 | $0.013317 | $91,067.17 |
2026-06-14 | $0.013232 | $0.022877 | $0.012793 | $0.013398 | $206.066K |
2026-06-13 | $0.011625 | $0.013383 | $0.011448 | $0.013232 | $85,215.97 |
2026-06-12 | $0.011880 | $0.012009 | $0.011035 | $0.011612 | $70,723.23 |
2026-06-11 | $0.012063 | $0.012473 | $0.011622 | $0.011880 | $75,715.98 |
2026-06-10 | $0.012789 | $0.012993 | $0.011835 | $0.012075 | $74,528.79 |
2026-06-09 | $0.015437 | $0.015452 | $0.012733 | $0.012789 | $78,791.50 |
2026-06-08 | $0.015409 | $0.015541 | $0.014856 | $0.015437 | $67,021.67 |
2026-06-07 | $0.014626 | $0.015565 | $0.014359 | $0.015409 | $69,446.30 |
2026-06-06 | $0.015343 | $0.016449 | $0.014523 | $0.014634 | $71,828.27 |
2026-06-05 | $0.014944 | $0.016950 | $0.015072 | $0.015343 | $96,457.07 |
2026-06-04 | $0.016068 | $0.016052 | $0.014163 | $0.014944 | $72,577.05 |
2026-06-03 | $0.016886 | $0.016920 | $0.015496 | $0.016068 | $67,783.54 |
2026-06-02 | $0.017825 | $0.018271 | $0.016794 | $0.016886 | $70,419.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fleek(FLK)



