Fleek(FLK)今天
$0.005885
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.006267 | $0.006722 | $0.005852 | $0.005854 | $581.0858 |
2026-07-13 | $0.006173 | $0.006749 | $0.006263 | $0.006267 | $3,340.812 |
2026-07-12 | $0.006173 | $0.006630 | $0.006171 | $0.006173 | $374.5541 |
2026-07-11 | $0.006171 | $0.006173 | $0.006171 | $0.006173 | $239.9285 |
2026-07-10 | $0.006172 | $0.006173 | $0.006168 | $0.006172 | $753.2433 |
2026-07-09 | $0.006305 | $0.006714 | $0.006106 | $0.006171 | $163.7519 |
2026-07-08 | $0.007104 | $0.007493 | $0.006304 | $0.006305 | $4,350.915 |
2026-07-07 | $0.007542 | $0.007939 | $0.006885 | $0.007105 | $2,289.619 |
2026-07-06 | $0.008249 | $0.009434 | $0.007142 | $0.007542 | $8,658.691 |
2026-07-05 | $0.007405 | $0.009556 | $0.006960 | $0.008392 | $8,803.766 |
2026-07-04 | $0.007214 | $0.007895 | $0.006779 | $0.007405 | $5,751.538 |
2026-07-03 | $0.007085 | $0.008142 | $0.006723 | $0.007214 | $15,008.36 |
2026-07-02 | $0.007763 | $0.008675 | $0.006642 | $0.007085 | $29,331.40 |
2026-07-01 | $0.008657 | $0.009158 | $0.007572 | $0.007687 | $6,488.179 |
2026-06-30 | -- | $0.007477 | $0.004475 | -- | -- |
2026-06-29 | -- | $0.007477 | $0.004475 | -- | -- |
2026-06-28 | $0.007477 | $0.007477 | $0.004475 | $0.006950 | $2,475.812 |
2026-06-27 | $0.007419 | $0.007480 | $0.006299 | $0.007477 | $993.3520 |
2026-06-26 | $0.007445 | $0.007763 | $0.007121 | $0.007419 | $3,678.871 |
2026-06-25 | $0.007412 | $0.008901 | $0.006292 | $0.007445 | $59,545.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fleek(FLK)



