Yala(YALA)今天
$0.000268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000263 | $0.000276 | $0.000261 | $0.000275 | $97.82428 |
2026-07-13 | $0.000266 | $0.000270 | $0.000263 | $0.000263 | $52.50143 |
2026-07-12 | $0.000267 | $0.000272 | $0.000265 | $0.000266 | $54.18101 |
2026-07-11 | $0.000271 | $0.000274 | $0.000265 | $0.000267 | $185.4034 |
2026-07-10 | $0.000263 | $0.000271 | $0.000263 | $0.000271 | $151.1177 |
2026-07-09 | $0.000274 | $0.000273 | $0.000263 | $0.000263 | $114.2866 |
2026-07-08 | $0.000274 | $0.000274 | $0.000267 | $0.000274 | $816.4044 |
2026-07-07 | $0.000320 | $0.000321 | $0.000270 | $0.000274 | $27.46216 |
2026-07-06 | $0.000270 | $0.000322 | $0.000266 | $0.000321 | $458.5483 |
2026-07-05 | $0.000271 | $0.000306 | $0.000270 | $0.000270 | $3.467848 |
2026-07-04 | $0.000316 | $0.000317 | $0.000270 | $0.000271 | $49.71657 |
2026-07-03 | $0.000309 | $0.000341 | $0.000266 | $0.000316 | $1,426.799 |
2026-07-02 | $0.000274 | $0.000341 | $0.000274 | $0.000309 | $473.3700 |
2026-07-01 | $0.000270 | $0.000294 | $0.000268 | $0.000274 | $1,013.810 |
2026-06-30 | -- | $0.000330 | $0.000261 | -- | -- |
2026-06-29 | -- | $0.000330 | $0.000261 | -- | -- |
2026-06-28 | -- | $0.000330 | $0.000261 | -- | -- |
2026-06-27 | $0.000305 | $0.000308 | $0.000262 | $0.000308 | $91.51142 |
2026-06-26 | $0.000297 | $0.000305 | $0.000263 | $0.000305 | $70.07383 |
2026-06-25 | $0.000292 | $0.000320 | $0.000264 | $0.000297 | $7,158.881 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yala(YALA)



