Star Atlas DAO(POLIS)今天
$0.012550
1年前
$0.063225
2年前
$0.226878
3年前
$0.155396
4年前
$0.601392

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.013352 | $0.013417 | $0.012811 | $0.012861 | $14,255.53 |
2026-05-26 | $0.013064 | $0.013498 | $0.012479 | $0.013293 | $20,023.54 |
2026-05-25 | $0.012724 | $0.013211 | $0.012652 | $0.013064 | $14,507.14 |
2026-05-24 | $0.012667 | $0.012975 | $0.012254 | $0.012724 | $7,797.384 |
2026-05-23 | $0.013459 | $0.013514 | $0.012274 | $0.012664 | $13,269.51 |
2026-05-22 | $0.013160 | $0.013698 | $0.013248 | $0.013480 | $15,980.21 |
2026-05-21 | $0.012921 | $0.013595 | $0.012806 | $0.013159 | $20,203.97 |
2026-05-20 | $0.012811 | $0.012948 | $0.012522 | $0.012948 | $15,685.46 |
2026-05-19 | $0.012904 | $0.013664 | $0.012517 | $0.012807 | $28,041.93 |
2026-05-18 | $0.013408 | $0.013655 | $0.012864 | $0.012912 | $32,028.73 |
2026-05-17 | $0.013665 | $0.013911 | $0.013204 | $0.013405 | $34,626.14 |
2026-05-16 | $0.014400 | $0.014441 | $0.013518 | $0.013665 | $42,514.37 |
2026-05-15 | $0.014625 | $0.015029 | $0.014000 | $0.014401 | $57,805.09 |
2026-05-14 | $0.015324 | $0.016168 | $0.014239 | $0.014621 | $78,712.76 |
2026-05-13 | $0.016923 | $0.017159 | $0.014921 | $0.015342 | $27,572.71 |
2026-05-12 | $0.016859 | $0.017656 | $0.016864 | $0.016943 | $54,959.28 |
2026-05-11 | $0.017589 | $0.017948 | $0.016817 | $0.016862 | $39,903.72 |
2026-05-10 | $0.016808 | $0.017725 | $0.016710 | $0.017588 | $19,900.15 |
2026-05-09 | $0.017692 | $0.018130 | $0.016413 | $0.016811 | $88,662.25 |
2026-05-08 | $0.017445 | $0.018720 | $0.017226 | $0.017681 | $62,740.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Star Atlas DAO(POLIS)



