Star Atlas DAO(POLIS)今天
$0.008538
1年前
$0.04
2年前
$0.130358
3年前
$0.127272
4年前
$0.47273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008573 | $0.008717 | $0.008425 | $0.008520 | $11,270.93 |
2026-07-13 | $0.008627 | $0.008888 | $0.008540 | $0.008556 | $11,201.50 |
2026-07-12 | $0.009009 | $0.009029 | $0.008615 | $0.008627 | $7,152.348 |
2026-07-11 | $0.009053 | $0.009083 | $0.008871 | $0.009009 | $8,905.333 |
2026-07-10 | $0.009169 | $0.009454 | $0.008983 | $0.009048 | $10,896.71 |
2026-07-09 | $0.008972 | $0.009493 | $0.008931 | $0.009168 | $12,106.77 |
2026-07-08 | $0.009035 | $0.009821 | $0.008637 | $0.008972 | $16,829.54 |
2026-07-07 | $0.008315 | $0.009621 | $0.008379 | $0.009034 | $17,441.43 |
2026-07-06 | $0.008276 | $0.008599 | $0.008252 | $0.008334 | $8,566.769 |
2026-07-05 | $0.008577 | $0.008598 | $0.008236 | $0.008288 | $6,271.886 |
2026-07-04 | $0.008790 | $0.008843 | $0.008455 | $0.008565 | $8,913.827 |
2026-07-03 | $0.008737 | $0.008915 | $0.008582 | $0.008796 | $9,482.626 |
2026-07-02 | $0.008611 | $0.008879 | $0.008256 | $0.008737 | $16,097.41 |
2026-07-01 | $0.008121 | $0.008628 | $0.007441 | $0.008611 | $23,938.01 |
2026-06-30 | -- | $0.009639 | $0.008819 | -- | -- |
2026-06-29 | -- | $0.009639 | $0.008819 | -- | -- |
2026-06-28 | -- | $0.009639 | $0.008819 | -- | -- |
2026-06-27 | $0.009858 | $0.009920 | $0.009541 | $0.009561 | $10,180.27 |
2026-06-26 | $0.009519 | $0.009983 | $0.009370 | $0.009968 | $11,341.39 |
2026-06-25 | $0.010072 | $0.010069 | $0.009470 | $0.009532 | $17,768.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Star Atlas DAO(POLIS)



