Fluence(FLT)今天
$0.005999
1年前
$0.045885
2年前
$0.545675

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.006284 | $0.006425 | $0.006021 | $0.006156 | $108.062K |
2026-05-15 | $0.006374 | $0.006490 | $0.006225 | $0.006284 | $47,153.54 |
2026-05-14 | $0.006471 | $0.006604 | $0.006213 | $0.006370 | $119.743K |
2026-05-13 | $0.006475 | $0.006613 | $0.006425 | $0.006471 | $106.012K |
2026-05-12 | $0.006491 | $0.006627 | $0.006440 | $0.006475 | $107.357K |
2026-05-11 | $0.006429 | $0.006508 | $0.006410 | $0.006496 | $107.152K |
2026-05-10 | $0.006240 | $0.006433 | $0.006144 | $0.006433 | $120.677K |
2026-05-09 | $0.006007 | $0.006296 | $0.005991 | $0.006237 | $107.183K |
2026-05-08 | $0.006368 | $0.006375 | $0.006007 | $0.006007 | $112.428K |
2026-05-07 | $0.006522 | $0.006620 | $0.006337 | $0.006368 | $85,801.13 |
2026-05-06 | $0.006667 | $0.006719 | $0.006407 | $0.006564 | $93,318.30 |
2026-05-05 | $0.006805 | $0.006820 | $0.006566 | $0.006636 | $109.379K |
2026-05-04 | $0.006901 | $0.007034 | $0.006792 | $0.006805 | $97,675.03 |
2026-05-03 | $0.007020 | $0.007031 | $0.006875 | $0.006898 | $90,452.17 |
2026-05-02 | $0.007187 | $0.007210 | $0.007009 | $0.007009 | $91,565.94 |
2026-05-01 | $0.007229 | $0.007364 | $0.007115 | $0.007117 | $101.054K |
2026-04-30 | -- | $0.007309 | $0.006866 | -- | -- |
2026-04-29 | -- | $0.007309 | $0.006866 | -- | -- |
2026-04-28 | $0.007019 | $0.007231 | $0.006769 | $0.006964 | $158.137K |
2026-04-27 | $0.006819 | $0.007060 | $0.006824 | $0.007020 | $160.578K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fluence(FLT)



