Fluence(FLT)今天
$0.004623
1年前
$0.046528
2年前
$0.382843

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.004607 | $0.004663 | $0.004583 | $0.004661 | $85,513.97 |
2026-06-21 | $0.004627 | $0.004646 | $0.004583 | $0.004607 | $69,009.30 |
2026-06-20 | $0.004588 | $0.004658 | $0.004532 | $0.004627 | $63,056.22 |
2026-06-19 | $0.004657 | $0.004664 | $0.004554 | $0.004589 | $82,487.19 |
2026-06-18 | $0.004646 | $0.004673 | $0.004553 | $0.004660 | $94,436.38 |
2026-06-17 | $0.004384 | $0.004646 | $0.004359 | $0.004634 | $104.866K |
2026-06-16 | $0.004405 | $0.004426 | $0.004352 | $0.004382 | $96,709.88 |
2026-06-15 | $0.004451 | $0.004487 | $0.004405 | $0.004406 | $99,723.70 |
2026-06-14 | $0.004350 | $0.004476 | $0.004329 | $0.004456 | $98,881.05 |
2026-06-13 | $0.004306 | $0.004502 | $0.004302 | $0.004350 | $146.024K |
2026-06-12 | $0.004193 | $0.004383 | $0.004171 | $0.004298 | $71,277.42 |
2026-06-11 | $0.004217 | $0.004231 | $0.004169 | $0.004175 | $94,273.03 |
2026-06-10 | $0.004373 | $0.004361 | $0.004208 | $0.004212 | $112.442K |
2026-06-09 | $0.004343 | $0.004539 | $0.004329 | $0.004372 | $116.828K |
2026-06-08 | $0.004408 | $0.004558 | $0.004277 | $0.004336 | $99,930.12 |
2026-06-07 | $0.004189 | $0.004444 | $0.004095 | $0.004421 | $94,467.85 |
2026-06-06 | $0.004353 | $0.004328 | $0.004174 | $0.004185 | $80,040.06 |
2026-06-05 | $0.004827 | $0.004849 | $0.004281 | $0.004358 | $96,106.99 |
2026-06-04 | $0.004848 | $0.004987 | $0.004681 | $0.004843 | $120.138K |
2026-06-03 | $0.005017 | $0.005077 | $0.004821 | $0.004873 | $205.999K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fluence(FLT)



