FluidTokens(FLDT)今天
$0.039377
1年前
$0.00009
2年前
$0.140338

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.042216 | $0.042646 | $0.039369 | $0.039567 | $30,603.22 |
2026-06-17 | $0.042968 | $0.043230 | $0.037171 | $0.042226 | $27,995.29 |
2026-06-16 | $0.046212 | $0.046371 | $0.037128 | $0.042968 | $23,441.37 |
2026-06-15 | $0.041970 | $0.046401 | $0.041711 | $0.046116 | $31,193.48 |
2026-06-14 | $0.043497 | $0.043551 | $0.041589 | $0.041970 | $25,127.55 |
2026-06-13 | $0.042765 | $0.043665 | $0.041990 | $0.043555 | $27,712.42 |
2026-06-12 | $0.039223 | $0.043409 | $0.038881 | $0.042511 | $35,720.91 |
2026-06-11 | $0.039145 | $0.039810 | $0.037715 | $0.039214 | $24,948.36 |
2026-06-10 | $0.038391 | $0.039846 | $0.037571 | $0.039140 | $26,535.88 |
2026-06-09 | $0.038494 | $0.040778 | $0.038115 | $0.038391 | $36,198.55 |
2026-06-08 | $0.037074 | $0.038940 | $0.036392 | $0.038493 | $27,186.30 |
2026-06-07 | $0.036171 | $0.038175 | $0.035709 | $0.037088 | $26,203.07 |
2026-06-06 | $0.035762 | $0.037552 | $0.034855 | $0.036269 | $27,515.08 |
2026-06-05 | $0.043300 | $0.043116 | $0.035369 | $0.035716 | $31,045.74 |
2026-06-04 | $0.048058 | $0.048216 | $0.042561 | $0.043277 | $26,276.49 |
2026-06-03 | $0.050753 | $0.051139 | $0.047852 | $0.047909 | $34,969.91 |
2026-06-02 | $0.052385 | $0.053616 | $0.05043 | $0.050779 | $25,422.43 |
2026-06-01 | $0.053557 | $0.054617 | $0.052021 | $0.052385 | $28,579.23 |
2026-05-31 | -- | $0.058823 | $0.057033 | -- | -- |
2026-05-30 | -- | $0.058823 | $0.057033 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FluidTokens(FLDT)



