FluidTokens(FLDT)今天
$0.040164
1年前
$0.212008
2年前
$0.140556

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.039582 | $0.041092 | $0.038843 | $0.040951 | $48,205.60 |
2026-07-13 | $0.040721 | $0.041120 | $0.039034 | $0.039553 | $22,265.75 |
2026-07-12 | $0.042032 | $0.042642 | $0.040398 | $0.040719 | $23,467.87 |
2026-07-11 | $0.041071 | $0.042770 | $0.041070 | $0.042283 | $27,194.60 |
2026-07-10 | $0.041761 | $0.042358 | $0.040999 | $0.041193 | $28,753.86 |
2026-07-09 | $0.042268 | $0.043358 | $0.041702 | $0.041702 | $34,617.87 |
2026-07-08 | $0.045270 | $0.045332 | $0.042127 | $0.042229 | $27,465.96 |
2026-07-07 | $0.046894 | $0.047555 | $0.044772 | $0.045270 | $23,218.73 |
2026-07-06 | $0.047636 | $0.048432 | $0.044684 | $0.047285 | $26,811.18 |
2026-07-05 | $0.049002 | $0.050830 | $0.046378 | $0.047636 | $34,216.89 |
2026-07-04 | $0.043672 | $0.049903 | $0.043555 | $0.049002 | $31,963.92 |
2026-07-03 | $0.041147 | $0.043991 | $0.040676 | $0.043991 | $26,341.86 |
2026-07-02 | $0.039810 | $0.041468 | $0.039028 | $0.041192 | $26,961.56 |
2026-07-01 | $0.037135 | $0.040124 | $0.036636 | $0.039641 | $29,004.34 |
2026-06-30 | -- | $0.037974 | $0.036635 | -- | -- |
2026-06-29 | -- | $0.037974 | $0.036635 | -- | -- |
2026-06-28 | $0.037885 | $0.037974 | $0.036635 | $0.036923 | $26,949.23 |
2026-06-27 | $0.037519 | $0.037885 | $0.036791 | $0.037825 | $27,448.99 |
2026-06-26 | $0.036169 | $0.037622 | $0.035581 | $0.037613 | $29,642.28 |
2026-06-25 | $0.036313 | $0.037745 | $0.034810 | $0.036169 | $29,748.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FluidTokens(FLDT)



