CZ's Dog(BROCCOLI)今天
$0.01267
1年前
$0.032431

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.011860 | $0.01311 | $0.01208 | $0.012377 | $9.592M |
2026-04-04 | $0.012038 | $0.0124 | $0.01183 | $0.012046 | $5.658M |
2026-04-03 | $0.011669 | $0.01245 | $0.01155 | $0.012086 | $5.841M |
2026-04-02 | $0.012036 | $0.01247 | $0.01146 | $0.011632 | $7.771M |
2026-04-01 | $0.011644 | $0.01215 | $0.01162 | $0.012091 | $5.977M |
2026-03-31 | $0.01202 | $0.01208 | $0.01161 | $0.01163 | $34,374.91 |
2026-03-30 | $0.01205 | $0.01221 | $0.01152 | $0.01198 | $38,764.62 |
2026-03-29 | $0.011925 | $0.01248 | $0.01188 | $0.0121 | $37,782.37 |
2026-03-28 | $0.012211 | $0.01229 | $0.01173 | $0.011911 | $4.087M |
2026-03-27 | $0.012460 | $0.01264 | $0.01192 | $0.012174 | $5.954M |
2026-03-26 | $0.013124 | $0.01324 | $0.01235 | $0.012452 | $3.428M |
2026-03-25 | $0.012892 | $0.01358 | $0.01266 | $0.013168 | $4.936M |
2026-03-24 | $0.013274 | $0.01348 | $0.01265 | $0.012863 | $9.664M |
2026-03-23 | $0.013450 | $0.01384 | $0.01272 | $0.013250 | $9.769M |
2026-03-22 | $0.012624 | $0.01367 | $0.01225 | $0.013472 | $9.455M |
2026-03-21 | $0.012802 | $0.01285 | $0.01238 | $0.012596 | $5.121M |
2026-03-20 | $0.012743 | $0.01311 | $0.01259 | $0.012787 | $4.929M |
2026-03-19 | $0.013497 | $0.01358 | $0.01267 | $0.012765 | $5.677M |
2026-03-18 | $0.014097 | $0.01431 | $0.01333 | $0.013490 | $9.069M |
2026-03-17 | $0.014493 | $0.01492 | $0.0139 | $0.014129 | $6.076M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CZ's Dog(BROCCOLI)



