CZ's Dog(BROCCOLI)今天
$0.01428
1年前
$0.033032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.014494 | $0.01488 | $0.01375 | $0.014129 | $10.494M |
2026-05-17 | $0.014596 | $0.0147 | $0.01427 | $0.014499 | $4.971M |
2026-05-16 | $0.014930 | $0.01526 | $0.01411 | $0.014584 | $5.899M |
2026-05-15 | $0.016021 | $0.01619 | $0.01474 | $0.014952 | $7.680M |
2026-05-14 | $0.015738 | $0.01619 | $0.01553 | $0.016049 | $7.397M |
2026-05-13 | $0.016771 | $0.0171 | $0.01563 | $0.015666 | $8.379M |
2026-05-12 | $0.018260 | $0.01821 | $0.0166 | $0.016772 | $8.916M |
2026-05-11 | $0.018454 | $0.01894 | $0.01778 | $0.018234 | $11.285M |
2026-05-10 | $0.018361 | $0.01871 | $0.01786 | $0.018459 | $8.162M |
2026-05-09 | $0.017855 | $0.0194 | $0.01783 | $0.018379 | $9.477M |
2026-05-08 | $0.017678 | $0.01856 | $0.01762 | $0.017926 | $10.320M |
2026-05-07 | $0.018504 | $0.01885 | $0.01746 | $0.017612 | $14.867M |
2026-05-06 | $0.018547 | $0.01932 | $0.01837 | $0.018535 | $10.470M |
2026-05-05 | $0.018975 | $0.01936 | $0.01804 | $0.018585 | $9.641M |
2026-05-04 | $0.018217 | $0.02023 | $0.01795 | $0.018929 | $20.661M |
2026-05-03 | $0.017511 | $0.01905 | $0.01726 | $0.018168 | $11.191M |
2026-05-02 | $0.017726 | $0.01806 | $0.01703 | $0.017477 | $7.082M |
2026-05-01 | $0.018233 | $0.01862 | $0.01753 | $0.017655 | $9.652M |
2026-04-30 | $0.01767 | $0.01886 | $0.01744 | $0.01828 | $199.649K |
2026-04-29 | $0.017766 | $0.02258 | $0.01726 | $0.01771 | $169.355K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CZ's Dog(BROCCOLI)



