CZ's Dog(BROCCOLI)今天
$0.01269
1年前
$0.04933

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.012858 | $0.01318 | $0.01235 | $0.012802 | $4.591M |
2026-07-13 | $0.012776 | $0.01307 | $0.01225 | $0.012873 | $4.148M |
2026-07-12 | $0.013464 | $0.01348 | $0.01264 | $0.012723 | $8.537M |
2026-07-11 | $0.012596 | $0.01359 | $0.01259 | $0.013448 | $6.010M |
2026-07-10 | $0.012442 | $0.01292 | $0.01237 | $0.012610 | $6.291M |
2026-07-09 | $0.012319 | $0.01258 | $0.01215 | $0.012449 | $6.086M |
2026-07-08 | $0.013050 | $0.01313 | $0.01225 | $0.012328 | $7.681M |
2026-07-07 | $0.013044 | $0.01342 | $0.01263 | $0.013048 | $4.015M |
2026-07-06 | $0.012610 | $0.01368 | $0.01241 | $0.013032 | $4.973M |
2026-07-05 | $0.012937 | $0.01325 | $0.01229 | $0.012577 | $4.070M |
2026-07-04 | $0.012180 | $0.01318 | $0.01203 | $0.012970 | $4.322M |
2026-07-03 | $0.011986 | $0.01237 | $0.01188 | $0.012182 | $3.363M |
2026-07-02 | $0.011756 | $0.01245 | $0.01167 | $0.012001 | $4.346M |
2026-07-01 | $0.011495 | $0.01183 | $0.01113 | $0.011742 | $3.899M |
2026-06-30 | $0.01168 | $0.01206 | $0.01131 | $0.0115 | $55,927.58 |
2026-06-29 | $0.011817 | $0.01213 | $0.01148 | $0.01168 | $69,835.41 |
2026-06-28 | $0.011686 | $0.01221 | $0.01136 | $0.011839 | $5.029M |
2026-06-27 | $0.011845 | $0.01198 | $0.01153 | $0.011688 | $4.338M |
2026-06-26 | $0.011518 | $0.01201 | $0.01114 | $0.011850 | $4.364M |
2026-06-25 | $0.011713 | $0.01196 | $0.01098 | $0.011531 | $5.233M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CZ's Dog(BROCCOLI)



