Level(LVL)今天
$0.007582
1年前
$0.013172
2年前
$0.125363
3年前
$3.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007532 | $0.007636 | $0.007464 | $0.007614 | $112.7179 |
2026-07-13 | $0.007598 | $0.007626 | $0.007486 | $0.007504 | $58.38396 |
2026-07-12 | $0.007579 | $0.007631 | $0.007522 | $0.007595 | $70.06259 |
2026-07-11 | $0.007547 | $0.007618 | $0.007532 | $0.007583 | $34.06903 |
2026-07-10 | $0.007552 | $0.007615 | $0.007486 | $0.007546 | $33.51764 |
2026-07-09 | $0.007487 | $0.007577 | $0.007474 | $0.007551 | $63.27160 |
2026-07-08 | $0.007635 | $0.007646 | $0.007455 | $0.007486 | $123.0624 |
2026-07-07 | $0.007606 | $0.007669 | $0.007559 | $0.007641 | $114.0364 |
2026-07-06 | $0.007627 | $0.007684 | $0.007487 | $0.007637 | $144.4339 |
2026-07-05 | $0.007576 | $0.007677 | $0.007500 | $0.007618 | $104.5712 |
2026-07-04 | $0.007497 | $0.007613 | $0.007484 | $0.007573 | $69.52663 |
2026-07-03 | $0.007500 | $0.007534 | $0.007447 | $0.007495 | $60.16342 |
2026-07-02 | $0.007465 | $0.007531 | $0.007382 | $0.007514 | $176.5338 |
2026-07-01 | $0.007390 | $0.007465 | $0.007315 | $0.007456 | $168.3221 |
2026-06-30 | -- | $0.007563 | $0.007419 | -- | -- |
2026-06-29 | -- | $0.007563 | $0.007419 | -- | -- |
2026-06-28 | $0.007544 | $0.007563 | $0.007419 | $0.007425 | $51.03075 |
2026-06-27 | $0.007531 | $0.007574 | $0.007475 | $0.007548 | $11.45958 |
2026-06-26 | $0.007635 | $0.007688 | $0.007409 | $0.007546 | $468.6308 |
2026-06-25 | $0.007673 | $0.007776 | $0.007529 | $0.007635 | $439.6821 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Level(LVL)



