Level(LVL)今天
$0.007888
1年前
$0.014836
2年前
$0.150365
3年前
$4.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.008147 | $0.008194 | $0.007874 | $0.007874 | $177.5390 |
2026-06-17 | $0.008140 | $0.008196 | $0.008069 | $0.008147 | $78.84834 |
2026-06-16 | $0.008271 | $0.008282 | $0.008105 | $0.008141 | $133.2161 |
2026-06-15 | $0.008161 | $0.008327 | $0.008104 | $0.008271 | $136.6195 |
2026-06-14 | $0.008155 | $0.008184 | $0.008086 | $0.008157 | $15.97667 |
2026-06-13 | $0.008105 | $0.008170 | $0.008081 | $0.008155 | $66.95718 |
2026-06-12 | $0.008043 | $0.008179 | $0.008013 | $0.008105 | $101.1453 |
2026-06-11 | $0.008077 | $0.008108 | $0.007953 | $0.008043 | $147.6315 |
2026-06-10 | $0.007995 | $0.008088 | $0.007944 | $0.008068 | $154.3074 |
2026-06-09 | $0.008127 | $0.008165 | $0.007975 | $0.007995 | $177.5224 |
2026-06-08 | $0.008018 | $0.008168 | $0.007972 | $0.008110 | $228.4223 |
2026-06-07 | $0.007946 | $0.008093 | $0.007859 | $0.008018 | $140.8418 |
2026-06-06 | $0.007960 | $0.007986 | $0.007783 | $0.007946 | $578.5037 |
2026-06-05 | $0.008135 | $0.008204 | $0.007886 | $0.007960 | $612.3645 |
2026-06-04 | $0.008233 | $0.008323 | $0.007934 | $0.008135 | $1,087.233 |
2026-06-03 | $0.008478 | $0.008554 | $0.008224 | $0.008233 | $379.5112 |
2026-06-02 | $0.008579 | $0.008733 | $0.008399 | $0.008478 | $317.9981 |
2026-06-01 | $0.008867 | $0.008984 | $0.008527 | $0.008579 | $725.4315 |
2026-05-31 | -- | $0.008452 | $0.008321 | -- | -- |
2026-05-30 | -- | $0.008452 | $0.008321 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Level(LVL)



