Fold(FLD)今天
$0.000521
1年前
$0.001147
2年前
$0.004249

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000519 | $0.000525 | $0.000518 | $0.000525 | $2,497.248 |
2026-04-02 | $0.000525 | $0.000526 | $0.000517 | $0.000519 | $5,296.502 |
2026-04-01 | $0.000522 | $0.000529 | $0.000520 | $0.000525 | $5,701.631 |
2026-03-31 | -- | $0.000527 | $0.000522 | -- | -- |
2026-03-30 | -- | $0.000527 | $0.000522 | -- | -- |
2026-03-29 | -- | $0.000527 | $0.000522 | -- | -- |
2026-03-28 | $0.000524 | $0.000527 | $0.000521 | $0.000526 | $6,663.248 |
2026-03-27 | $0.000521 | $0.000527 | $0.000519 | $0.000524 | $6,769.008 |
2026-03-26 | $0.000523 | $0.000528 | $0.000519 | $0.000521 | $7,437.179 |
2026-03-25 | $0.000520 | $0.000525 | $0.000518 | $0.000523 | $5,327.805 |
2026-03-24 | $0.000513 | $0.000521 | $0.000513 | $0.000519 | $10,775.12 |
2026-03-23 | $0.000508 | $0.000517 | $0.000506 | $0.000513 | $17,308.08 |
2026-03-22 | $0.000509 | $0.000512 | $0.000503 | $0.000508 | $9,636.486 |
2026-03-21 | $0.000500 | $0.000510 | $0.000494 | $0.000509 | $16,812.95 |
2026-03-20 | $0.000493 | $0.000501 | $0.000487 | $0.000500 | $13,826.78 |
2026-03-19 | $0.000485 | $0.000498 | $0.000483 | $0.000493 | $7,519.003 |
2026-03-18 | $0.000481 | $0.000486 | $0.000478 | $0.000485 | $13,760.32 |
2026-03-17 | $0.000474 | $0.000484 | $0.000474 | $0.000481 | $8,369.576 |
2026-03-16 | $0.000465 | $0.000478 | $0.000464 | $0.000474 | $8,174.092 |
2026-03-15 | $0.000453 | $0.000468 | $0.000452 | $0.000465 | $10,406.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fold(FLD)



