Fold(FLD)今天
$0.000326
1年前
$0.001813
2年前
$0.001098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000324 | $0.000327 | $0.000316 | $0.000327 | $343.6588 |
2026-07-13 | $0.000319 | $0.000327 | $0.000316 | $0.000324 | $313.9716 |
2026-07-12 | $0.000331 | $0.000331 | $0.000313 | $0.000318 | $377.0391 |
2026-07-11 | $0.000330 | $0.000332 | $0.000329 | $0.000331 | $47.24978 |
2026-07-10 | $0.000332 | $0.000334 | $0.000329 | $0.000330 | $72.62528 |
2026-07-09 | $0.000316 | $0.000333 | $0.000316 | $0.000332 | $324.5635 |
2026-07-08 | $0.000332 | $0.000333 | $0.000314 | $0.000316 | $383.0097 |
2026-07-07 | $0.000338 | $0.000343 | $0.000329 | $0.000332 | $306.2482 |
2026-07-06 | $0.000333 | $0.000341 | $0.000332 | $0.000338 | $663.3027 |
2026-07-05 | $0.000335 | $0.000339 | $0.000327 | $0.000333 | $254.0072 |
2026-07-04 | $0.000329 | $0.000336 | $0.000329 | $0.000335 | $224.7154 |
2026-07-03 | $0.000327 | $0.000331 | $0.000326 | $0.000329 | $100.1472 |
2026-07-02 | $0.000323 | $0.000330 | $0.000320 | $0.000327 | $265.3274 |
2026-07-01 | $0.000315 | $0.000324 | $0.000314 | $0.000324 | $387.3777 |
2026-06-30 | -- | $0.000327 | $0.000312 | -- | -- |
2026-06-29 | -- | $0.000327 | $0.000312 | -- | -- |
2026-06-28 | $0.000327 | $0.000327 | $0.000312 | $0.000313 | $282.7165 |
2026-06-27 | $0.000319 | $0.000329 | $0.000316 | $0.000327 | $636.3293 |
2026-06-26 | $0.000311 | $0.000321 | $0.000307 | $0.000319 | $1,321.209 |
2026-06-25 | $0.000318 | $0.000339 | $0.000308 | $0.000311 | $2,527.373 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fold(FLD)



