Propchain(PROPC)今天
$0.098493
1年前
$0.448926
2年前
$1.79
3年前
$1.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.098758 | $0.098934 | $0.098063 | $0.098102 | $68,442.58 |
2026-06-19 | $0.100113 | $0.100022 | $0.098290 | $0.098761 | $65,380.54 |
2026-06-18 | $0.100695 | $0.100754 | $0.100020 | $0.100113 | $50,852.12 |
2026-06-17 | $0.100503 | $0.100771 | $0.100123 | $0.100693 | $61,915.49 |
2026-06-16 | $0.101806 | $0.101964 | $0.100299 | $0.100499 | $63,982.51 |
2026-06-15 | $0.101945 | $0.102114 | $0.100390 | $0.101806 | $66,383.07 |
2026-06-14 | $0.098185 | $0.102504 | $0.099885 | $0.101937 | $71,387.84 |
2026-06-13 | $0.097570 | $0.100206 | $0.095247 | $0.100206 | $65,596.84 |
2026-06-12 | -- | $0.101323 | $0.096231 | -- | -- |
2026-06-11 | $0.099854 | $0.101372 | $0.097178 | $0.099859 | $21,528.85 |
2026-06-10 | $0.100356 | $0.105411 | $0.098997 | $0.099628 | $22,341.69 |
2026-06-09 | $0.101553 | $0.103127 | $0.099467 | $0.100271 | $21,599.07 |
2026-06-08 | $0.102633 | $0.104567 | $0.100296 | $0.101553 | $94,007.48 |
2026-06-07 | $0.106156 | $0.106229 | $0.102203 | $0.102202 | $5,653.542 |
2026-06-06 | $0.101994 | $0.107488 | $0.101513 | $0.106155 | $16,478.07 |
2026-06-05 | $0.103533 | $0.106456 | $0.100817 | $0.101993 | $48,602.75 |
2026-06-04 | $0.110776 | $0.110743 | $0.103516 | $0.103533 | $36,712.36 |
2026-06-03 | $0.111061 | $0.1122 | $0.110375 | $0.110776 | $27,995.85 |
2026-06-02 | $0.112236 | $0.112994 | $0.110859 | $0.111061 | $36,917.64 |
2026-06-01 | $0.111802 | $0.112597 | $0.111781 | $0.112236 | $50,999.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Propchain(PROPC)



