Propchain(PROPC)今天
$0.113076
1年前
$0.570535
2年前
$2.7
3年前
$1.05

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.113552 | $0.114275 | $0.111791 | $0.113261 | $79,053.35 |
2026-05-26 | $0.114486 | $0.115059 | $0.111884 | $0.113547 | $48,346.19 |
2026-05-25 | $0.115528 | $0.115604 | $0.113604 | $0.114319 | $33,582.77 |
2026-05-24 | $0.119829 | $0.120005 | $0.115055 | $0.115517 | $71,747.32 |
2026-05-23 | $0.119827 | $0.120360 | $0.119541 | $0.119542 | $63,824.20 |
2026-05-22 | $0.119484 | $0.120415 | $0.119207 | $0.119828 | $61,835.97 |
2026-05-21 | $0.120251 | $0.120997 | $0.118292 | $0.119571 | $85,638.12 |
2026-05-20 | $0.123378 | $0.124065 | $0.119775 | $0.120253 | $29,006.96 |
2026-05-19 | $0.123832 | $0.124781 | $0.122573 | $0.123381 | $10,179.21 |
2026-05-18 | $0.125905 | $0.125286 | $0.122250 | $0.123830 | $36,361.40 |
2026-05-17 | $0.124838 | $0.125988 | $0.125300 | $0.125492 | $66,582.19 |
2026-05-16 | $0.128292 | $0.129499 | $0.124813 | $0.124833 | $41,925.06 |
2026-05-15 | $0.132858 | $0.132918 | $0.121073 | $0.128283 | $66,379.10 |
2026-05-14 | $0.133995 | $0.133915 | $0.132748 | $0.132820 | $21,251.14 |
2026-05-13 | $0.138950 | $0.134607 | $0.133498 | $0.133820 | $5,045.330 |
2026-05-12 | $0.139507 | $0.139783 | $0.133642 | $0.135181 | $37,559.53 |
2026-05-11 | $0.141188 | $0.141187 | $0.138965 | $0.139508 | $6,540.123 |
2026-05-10 | $0.140026 | $0.141935 | $0.140246 | $0.141188 | $142.432K |
2026-05-09 | $0.137270 | $0.140974 | $0.137176 | $0.139947 | $144.338K |
2026-05-08 | $0.137725 | $0.139040 | $0.137233 | $0.137254 | $140.439K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Propchain(PROPC)



