Propchain(PROPC)今天
$0.074073
1年前
$0.396999
2年前
$1.35
3年前
$1.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.076787 | $0.076892 | $0.074501 | $0.074705 | $66,889.21 |
2026-07-13 | $0.076805 | $0.076963 | $0.076412 | $0.076765 | $57,842.73 |
2026-07-12 | $0.076408 | $0.077427 | $0.076343 | $0.076904 | $62,270.09 |
2026-07-11 | $0.077616 | $0.077492 | $0.076336 | $0.076418 | $50,292.01 |
2026-07-10 | $0.075846 | $0.077957 | $0.075832 | $0.077633 | $65,269.75 |
2026-07-09 | $0.075096 | $0.076498 | $0.075064 | $0.075848 | $61,460.53 |
2026-07-08 | $0.078866 | $0.078884 | $0.074889 | $0.075096 | $64,148.58 |
2026-07-07 | $0.079092 | $0.079435 | $0.077647 | $0.078866 | $67,095.67 |
2026-07-06 | $0.078986 | $0.079307 | $0.078706 | $0.079092 | $64,209.97 |
2026-07-05 | $0.078620 | $0.079948 | $0.078601 | $0.078986 | $63,798.12 |
2026-07-04 | $0.073856 | $0.078993 | $0.073507 | $0.078621 | $73,556.79 |
2026-07-03 | $0.074767 | $0.079011 | $0.073807 | $0.073856 | $36,585.08 |
2026-07-02 | $0.080043 | $0.080243 | $0.074576 | $0.074768 | $20,080.80 |
2026-07-01 | $0.083300 | $0.085001 | $0.079905 | $0.080043 | $31,133.76 |
2026-06-30 | -- | $0.091243 | $0.088731 | -- | -- |
2026-06-29 | -- | $0.091243 | $0.088731 | -- | -- |
2026-06-28 | $0.090347 | $0.091243 | $0.088731 | $0.089798 | $7,035.284 |
2026-06-27 | $0.091037 | $0.091048 | $0.089813 | $0.090350 | $4,116.896 |
2026-06-26 | $0.094856 | $0.094880 | $0.090787 | $0.091037 | $21,364.42 |
2026-06-25 | $0.097940 | $0.097467 | $0.094625 | $0.094856 | $51,921.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Propchain(PROPC)



