Wrapped gBera(WGBERA)今天
$0.364355
1年前
$3.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.346912 | $0.382516 | $0.345165 | $0.365648 | $18,708.62 |
2026-05-18 | $0.357475 | $0.395586 | $0.338214 | $0.346951 | $11,082.48 |
2026-05-17 | $0.359381 | $0.361539 | $0.353666 | $0.357784 | $17,600.84 |
2026-05-16 | $0.354636 | $0.369591 | $0.341386 | $0.359348 | $15,729.40 |
2026-05-15 | $0.396437 | $0.403959 | $0.353276 | $0.354569 | $16,985.16 |
2026-05-14 | $0.385643 | $0.411126 | $0.375228 | $0.396788 | $26,698.22 |
2026-05-13 | $0.375576 | $0.408786 | $0.373032 | $0.383431 | $31,278.09 |
2026-05-12 | $0.399425 | $0.401059 | $0.374603 | $0.375050 | $17,367.06 |
2026-05-11 | $0.400952 | $0.408050 | $0.386671 | $0.397491 | $11,019.45 |
2026-05-10 | $0.383475 | $0.402779 | $0.379372 | $0.400952 | $9,130.444 |
2026-05-09 | $0.376803 | $0.403640 | $0.375330 | $0.382308 | $12,249.30 |
2026-05-08 | $0.369748 | $0.379866 | $0.369237 | $0.376855 | $16,779.43 |
2026-05-07 | $0.372917 | $0.384027 | $0.356246 | $0.369666 | $30,033.40 |
2026-05-06 | $0.368848 | $0.38148 | $0.365027 | $0.372953 | $18,220.61 |
2026-05-05 | $0.356548 | $0.370648 | $0.355128 | $0.368848 | $14,436.91 |
2026-05-04 | $0.358850 | $0.366261 | $0.35096 | $0.356548 | $14,346.57 |
2026-05-03 | $0.360684 | $0.365883 | $0.357502 | $0.358850 | $13,725.63 |
2026-05-02 | $0.365291 | $0.368452 | $0.355318 | $0.360684 | $13,405.50 |
2026-05-01 | $0.349561 | $0.376806 | $0.346156 | $0.365291 | $21,242.48 |
2026-04-30 | -- | $0.372386 | $0.359185 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped gBera(WGBERA)



