Forty Two DAO Token(FTD)今天
$0.005563
1年前
$0.191256

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | -- | $0.005581 | $0.005511 | $0.005535 | $2.126851 |
2026-05-19 | -- | $0.005566 | $0.005539 | -- | -- |
2026-05-18 | $0.005518 | $0.005557 | $0.005517 | $0.005556 | $6.640111 |
2026-05-17 | $0.005744 | $0.005772 | $0.005513 | $0.005518 | $72.52134 |
2026-05-16 | -- | $0.005775 | $0.005743 | -- | -- |
2026-05-15 | -- | $0.005809 | $0.005747 | -- | -- |
2026-05-14 | $0.006011 | $0.006049 | $0.005018 | $0.005757 | $505.5258 |
2026-05-13 | $0.005993 | $0.006032 | $0.005975 | $0.006011 | $8.538613 |
2026-05-12 | $0.005941 | $0.006030 | $0.005941 | $0.005993 | $13.36719 |
2026-05-11 | $0.006008 | $0.006008 | $0.005921 | $0.005941 | $215.1537 |
2026-05-10 | -- | $0.006035 | $0.005483 | -- | -- |
2026-05-09 | -- | $0.005782 | $0.005782 | -- | -- |
2026-05-08 | $0.005857 | $0.005858 | $0.005782 | $0.005782 | $16.97521 |
2026-05-07 | $0.005964 | $0.005996 | $0.005667 | $0.005858 | $144.0550 |
2026-05-06 | $0.006184 | $0.006139 | $0.005953 | $0.005964 | $69.45333 |
2026-05-05 | $0.006233 | $0.006258 | $0.006138 | $0.006184 | $40.43398 |
2026-05-04 | $0.006342 | $0.006343 | $0.006181 | $0.006233 | $61.25521 |
2026-05-03 | $0.006394 | $0.006394 | $0.006305 | $0.006342 | $35.21835 |
2026-05-02 | $0.006421 | $0.006630 | $0.006363 | $0.006394 | $157.8718 |
2026-05-01 | $0.008672 | $0.008690 | $0.005425 | $0.006421 | $1,667.709 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forty Two DAO Token(FTD)



