Forty Two DAO Token(FTD)今天
$0.005952
1年前
$0.068449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.005829 | $0.005684 | $0.005829 | $47.68248 |
2026-07-13 | -- | $0.005707 | $0.005707 | -- | -- |
2026-07-12 | -- | $0.005716 | $0.005707 | -- | -- |
2026-07-11 | -- | $0.005699 | $0.005667 | -- | -- |
2026-07-10 | $0.005757 | $0.005757 | $0.005696 | $0.005699 | $15.11676 |
2026-07-09 | $0.005901 | $0.005902 | $0.005756 | $0.005757 | $32.18828 |
2026-07-08 | $0.005949 | $0.005981 | $0.005900 | $0.005901 | $24.10465 |
2026-07-07 | $0.005820 | $0.005950 | $0.005811 | $0.005950 | $43.94124 |
2026-07-06 | $0.005818 | $0.005840 | $0.005765 | $0.005820 | $20.21626 |
2026-07-05 | $0.005789 | $0.005818 | $0.005766 | $0.005818 | $14.88567 |
2026-07-04 | -- | $0.006126 | $0.005753 | -- | -- |
2026-07-03 | -- | $0.006128 | $0.006125 | -- | -- |
2026-07-02 | $0.006260 | $0.006338 | $0.005876 | $0.006127 | $407.4101 |
2026-07-01 | $0.006884 | $0.006941 | $0.006259 | $0.006260 | $204.7427 |
2026-06-30 | -- | $0.006813 | $0.006686 | -- | -- |
2026-06-29 | -- | $0.006813 | $0.006686 | -- | -- |
2026-06-28 | $0.006741 | $0.006813 | $0.006686 | $0.006692 | $107.4678 |
2026-06-27 | $0.006812 | $0.006822 | $0.006741 | $0.006741 | $16.13987 |
2026-06-26 | $0.006730 | $0.006849 | $0.006730 | $0.006812 | $2.604277 |
2026-06-25 | $0.005923 | $0.006731 | $0.005892 | $0.006730 | $277.4638 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forty Two DAO Token(FTD)



