Foundry(FDRY)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $360.3086 |
2026-07-13 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $203.6756 |
2026-07-12 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $881.9379 |
2026-07-11 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $2.917370 |
2026-07-10 | $0.000026 | $0.000027 | $0.000024 | $0.000026 | $248.9265 |
2026-07-09 | $0.000021 | $0.000026 | $0.000021 | $0.000026 | $1,086.015 |
2026-07-08 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $51.75559 |
2026-07-07 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $876.4098 |
2026-07-06 | $0.000042 | $0.000042 | $0.000024 | $0.000024 | $6,069.713 |
2026-07-05 | $0.000061 | $0.000055 | $0.000037 | $0.000042 | $9,844.470 |
2026-07-04 | $0.000286 | $0.000287 | $0.000055 | $0.000061 | $75,059.69 |
2026-07-03 | $0.000297 | $0.000300 | $0.000285 | $0.000286 | $1,252.795 |
2026-07-02 | $0.000269 | $0.000307 | $0.000266 | $0.000297 | $2,169.019 |
2026-07-01 | $0.000324 | $0.000332 | $0.000267 | $0.000269 | $8,894.281 |
2026-06-30 | -- | $0.000348 | $0.000322 | -- | -- |
2026-06-29 | -- | $0.000348 | $0.000322 | -- | -- |
2026-06-28 | -- | $0.000348 | $0.000322 | -- | -- |
2026-06-27 | $0.000356 | $0.000366 | $0.000334 | $0.000348 | $4,436.674 |
2026-06-26 | $0.000293 | $0.000395 | $0.000293 | $0.000355 | $15,075.49 |
2026-06-25 | $0.000266 | $0.000332 | $0.000256 | $0.000294 | $8,177.378 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Foundry(FDRY)



