KindnessCoin(KIND)今天
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $2,433.229 |
2026-07-13 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $334.2867 |
2026-07-12 | $0.000028 | $0.000027 | $0.000022 | $0.000023 | $1,075.529 |
2026-07-11 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $31.74867 |
2026-07-10 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $929.1757 |
2026-07-09 | $0.000030 | $0.000029 | $0.000026 | $0.000027 | $1,482.996 |
2026-07-08 | $0.000030 | $0.000032 | $0.000028 | $0.000030 | $1,328.218 |
2026-07-07 | $0.000042 | $0.000043 | $0.000029 | $0.000030 | $3,907.949 |
2026-07-06 | $0.000038 | $0.000042 | $0.000037 | $0.000042 | $1,762.612 |
2026-07-05 | $0.000042 | $0.000042 | $0.000038 | $0.000039 | $1,106.630 |
2026-07-04 | $0.000043 | $0.000046 | $0.000040 | $0.000042 | $2,137.333 |
2026-07-03 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $761.6418 |
2026-07-02 | $0.000047 | $0.000050 | $0.000041 | $0.000042 | $2,835.042 |
2026-07-01 | $0.000043 | $0.000048 | $0.000042 | $0.000047 | $712.0045 |
2026-06-30 | -- | $0.000044 | $0.000041 | -- | -- |
2026-06-29 | -- | $0.000044 | $0.000041 | -- | -- |
2026-06-28 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $330.4045 |
2026-06-27 | $0.000044 | $0.000046 | $0.000042 | $0.000044 | $494.3165 |
2026-06-26 | $0.000041 | $0.000045 | $0.000041 | $0.000045 | $247.9254 |
2026-06-25 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $371.5038 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KindnessCoin(KIND)



