Frax Price Index Share(FPIS)今天
$0.084507
1年前
$0.400315
2年前
$0.62845
3年前
$1.92
4年前
$1.052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.083136 | $0.084797 | $0.082367 | $0.084103 | $235.1393 |
2026-07-13 | $0.084593 | $0.085057 | $0.082185 | $0.083134 | $34.98341 |
2026-07-12 | $0.083298 | $0.085879 | $0.083130 | $0.084600 | $10.13281 |
2026-07-11 | $0.083678 | $0.085479 | $0.082111 | $0.083162 | $100.9845 |
2026-07-10 | $0.082864 | $0.083757 | $0.082828 | $0.083678 | $78.54584 |
2026-07-09 | $0.082696 | $0.083447 | $0.082382 | $0.082864 | $77.39018 |
2026-07-08 | $0.084681 | $0.084888 | $0.082470 | $0.082672 | $202.3616 |
2026-07-07 | $0.084456 | $0.084855 | $0.083382 | $0.084566 | $248.2803 |
2026-07-06 | $0.083592 | $0.084519 | $0.083102 | $0.084456 | $66.34208 |
2026-07-05 | $0.084038 | $0.084294 | $0.083200 | $0.083592 | $76.25346 |
2026-07-04 | $0.084589 | $0.085273 | $0.083039 | $0.083980 | $667.3523 |
2026-07-03 | $0.084332 | $0.085271 | $0.083851 | $0.084552 | $369.2505 |
2026-07-02 | $0.083179 | $0.085209 | $0.081618 | $0.084369 | $392.7699 |
2026-07-01 | $0.082412 | $0.083179 | $0.081801 | $0.083179 | $107.4585 |
2026-06-30 | -- | $0.083148 | $0.081842 | -- | -- |
2026-06-29 | -- | $0.083148 | $0.081842 | -- | -- |
2026-06-28 | $0.083030 | $0.083148 | $0.081842 | $0.082300 | $14.49162 |
2026-06-27 | $0.082583 | $0.083277 | $0.082110 | $0.082921 | $146.5820 |
2026-06-26 | $0.081912 | $0.083253 | $0.081170 | $0.082177 | $406.7331 |
2026-06-25 | $0.084304 | $0.084304 | $0.080536 | $0.081912 | $643.3303 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Frax Price Index Share(FPIS)



