Wormhole Bridged Wrapped SOL (Base)(WSOL)今天
$67.86
1年前
$146.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $72.25377 | $72.86113 | $67.88510 | $67.88510 | $304.6535 |
2026-06-17 | $72.84213 | $73.85193 | $71.16648 | $72.27449 | $200.2003 |
2026-06-16 | $74.44429 | $76.11551 | $71.13933 | $73.06500 | $1,174.838 |
2026-06-15 | $66.81866 | $74.45277 | $66.61588 | $74.37358 | $625.3248 |
2026-06-14 | $67.82547 | $68.88517 | $66.48853 | $66.78645 | $481.4298 |
2026-06-13 | $65.93309 | $67.96749 | $65.35975 | $67.82547 | $3,162.008 |
2026-06-12 | -- | $67.23 | $63.5 | -- | -- |
2026-06-11 | $64.87275 | $65.29282 | $62.61091 | $63.90261 | $4,471.511 |
2026-06-10 | $65.86299 | $66.56 | $62.26 | $65.21949 | $6,493.784 |
2026-06-09 | $66.74313 | $67.30236 | $65.12028 | $65.61851 | $45.58114 |
2026-06-08 | $64.68868 | $67.93 | $64.64 | $66.74313 | $395.9736 |
2026-06-07 | $63.22922 | $65.58 | $61.71 | $64.68868 | $17.45806 |
2026-06-06 | $63.32695 | $65.4 | $60.41 | $63.22922 | $321.8432 |
2026-06-05 | $69.06576 | $69.54 | $62.28 | $63.24982 | $1,312.396 |
2026-06-04 | $73.54035 | $73.39 | $67.48 | $69.19900 | $316.2688 |
2026-06-03 | $76.40075 | $77.33 | $72.91 | $73.34530 | $98.96727 |
2026-06-02 | $79.29621 | $82.49445 | $75.94257 | $76.40075 | $2,018.179 |
2026-06-01 | -- | $82.5 | $78.97 | -- | -- |
2026-05-31 | -- | $85.26 | $80.46 | -- | -- |
2026-05-30 | -- | $85.26 | $80.46 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wormhole Bridged Wrapped SOL (Base)(WSOL)



