Yoshi.exchange(YOSHI)今天
$0.000683
1年前
$0.0077
2年前
$0.028486
3年前
$0.054318
4年前
$0.283447

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000664 | $0.00072 | $0.00062 | $0.000635 | $2,117.052 |
2026-06-17 | $0.000669 | $0.00078 | $0.00062 | $0.000664 | $2.549497 |
2026-06-16 | $0.000687 | $0.0007 | $0.00062 | $0.000670 | $6.985243 |
2026-06-15 | $0.000621 | $0.00062 | $0.00062 | $0.000687 | $8.590936 |
2026-06-14 | $0.000671 | $0.00062 | $0.00062 | $0.000672 | $2.226215 |
2026-06-13 | $0.000638 | $0.00064 | $0.00062 | $0.000671 | $3.292441 |
2026-06-12 | $0.00064 | $0.0007 | $0.00062 | $0.000628 | $1,349.940 |
2026-06-11 | $0.000659 | $0.00065 | $0.00062 | $0.000659 | $7.189780 |
2026-06-10 | $0.000653 | $0.00064 | $0.00064 | $0.000659 | $8.232824 |
2026-06-09 | $0.000668 | $0.00067 | $0.00062 | $0.000651 | $7.606273 |
2026-06-08 | $0.000656 | $0.00067 | $0.00062 | $0.000664 | $1,528.022 |
2026-06-07 | $0.000642 | $0.00072 | $0.00062 | $0.000657 | $8.841329 |
2026-06-06 | $0.000643 | $0.00083 | $0.00062 | $0.000643 | $28.13870 |
2026-06-05 | $0.00067 | $0.00083 | $0.00064 | $0.000643 | $34.11800 |
2026-06-04 | $0.000880 | $0.00085 | $0.00063 | $0.000685 | $665.5507 |
2026-06-03 | $0.000909 | $0.00084 | $0.00063 | $0.000879 | $36.63412 |
2026-06-02 | $0.000732 | $0.00082 | $0.00062 | $0.000911 | $44.54131 |
2026-06-01 | $0.000976 | $0.00098 | $0.00062 | $0.000930 | $90.73778 |
2026-05-31 | $0.000654 | $0.00081 | $0.00061 | $0.000796 | $1,287.669 |
2026-05-30 | $0.000672 | $0.00081 | $0.00061 | $0.000655 | $1,989.563 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yoshi.exchange(YOSHI)



