Yoshi.exchange(YOSHI)今天
$0.000754
1年前
$0.010457
2年前
$0.036622
3年前
$0.073864
4年前
$0.392497

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000908 | $0.00095 | $0.00071 | $0.000903 | $4.114793 |
2026-05-26 | $0.000916 | $0.00099 | $0.0006 | $0.000777 | $1,427.665 |
2026-05-25 | $0.000904 | $0.00081 | $0.0006 | $0.000652 | $1,901.046 |
2026-05-24 | $0.000892 | $0.00087 | $0.0006 | $0.000904 | $12.81000 |
2026-05-23 | $0.000905 | $0.00086 | $0.0006 | $0.000712 | $2,074.709 |
2026-05-22 | $0.000897 | $0.00071 | $0.0007 | $0.000905 | $6.136053 |
2026-05-21 | $0.000707 | $0.00071 | $0.0007 | $0.000898 | $4.723920 |
2026-05-20 | $0.000883 | $0.00071 | $0.0007 | $0.000893 | $2.773907 |
2026-05-19 | $0.000883 | $0.00071 | $0.0007 | $0.000883 | $3.097662 |
2026-05-18 | $0.000711 | $0.00071 | $0.0007 | $0.000883 | $12.33113 |
2026-05-17 | $0.000903 | $0.00071 | $0.0007 | $0.000903 | $2.467135 |
2026-05-16 | $0.000923 | $0.00074 | $0.0007 | $0.000902 | $15.66079 |
2026-05-15 | $0.000928 | $0.00073 | $0.0007 | $0.000722 | $1,406.355 |
2026-05-14 | $0.000918 | $0.00074 | $0.0007 | $0.000708 | $1,350.431 |
2026-05-13 | $0.000902 | $0.00074 | $0.0007 | $0.000917 | $29.33766 |
2026-05-12 | $0.000903 | $0.00078 | $0.0007 | $0.000902 | $19.97713 |
2026-05-11 | $0.000762 | $0.0008 | $0.00071 | $0.000903 | $19.34492 |
2026-05-10 | $0.000749 | $0.00079 | $0.00073 | $0.000900 | $3.149261 |
2026-05-09 | $0.000889 | $0.00079 | $0.00073 | $0.000772 | $1,148.531 |
2026-05-08 | $0.000891 | $0.00084 | $0.00073 | $0.000889 | $7.258206 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yoshi.exchange(YOSHI)



