Frontier(FRONT)今天
$0.013010
1年前
$0.179564
2年前
$0.908172
3年前
$0.141079
4年前
$0.186146
5年前
$0.722119

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.012788 | $0.012985 | $0.012802 | $0.012974 | $5.807709 |
2026-06-19 | $0.012737 | $0.012913 | $0.012684 | $0.012784 | $9.731092 |
2026-06-18 | $0.013264 | $0.013441 | $0.012737 | $0.012737 | $20.64101 |
2026-06-17 | $0.013384 | $0.013400 | $0.013207 | $0.013264 | $6.650242 |
2026-06-16 | $0.013478 | $0.013552 | $0.013308 | $0.013384 | $12.50037 |
2026-06-15 | $0.013125 | $0.013794 | $0.012953 | $0.013478 | $39.47958 |
2026-06-14 | $0.013408 | $0.013451 | $0.013125 | $0.013125 | $99.44711 |
2026-06-13 | $0.013367 | $0.013428 | $0.013284 | $0.013414 | $6.353068 |
2026-06-12 | $0.013220 | $0.013443 | $0.013188 | $0.013367 | $6.109492 |
2026-06-11 | $0.013129 | $0.013278 | $0.012958 | $0.013220 | $13.09695 |
2026-06-10 | $0.013075 | $0.013212 | $0.012932 | $0.013151 | $14.10518 |
2026-06-09 | $0.012918 | $0.013408 | $0.012832 | $0.013055 | $13.25823 |
2026-06-08 | $0.013115 | $0.013344 | $0.012863 | $0.012906 | $23.62995 |
2026-06-07 | $0.012739 | $0.013152 | $0.012709 | $0.013115 | $16.32126 |
2026-06-06 | $0.012873 | $0.012899 | $0.012476 | $0.012749 | $52.27965 |
2026-06-05 | $0.013297 | $0.013409 | $0.012774 | $0.012801 | $47.03192 |
2026-06-04 | $0.013506 | $0.013810 | $0.013060 | $0.013327 | $78.77504 |
2026-06-03 | $0.014377 | $0.014543 | $0.013446 | $0.013506 | $58.26748 |
2026-06-02 | $0.014776 | $0.015094 | $0.014377 | $0.014491 | $37.24178 |
2026-06-01 | $0.015549 | $0.015597 | $0.014707 | $0.014776 | $90.42773 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Frontier(FRONT)



