Fulcrom(FUL)今天
$0.001982
1年前
$0.005872
2年前
$0.013398
3年前
$0.033404

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001985 | $0.001985 | $0.001862 | $0.001925 | $8,167.582 |
2026-04-06 | $0.002028 | $0.002036 | $0.001962 | $0.001986 | $16,094.41 |
2026-04-05 | $0.002072 | $0.002088 | $0.002020 | $0.002025 | $4,624.722 |
2026-04-04 | $0.002004 | $0.002090 | $0.001998 | $0.002075 | $11,805.91 |
2026-04-03 | $0.002016 | $0.002036 | $0.001935 | $0.002005 | $11,828.84 |
2026-04-02 | $0.002099 | $0.002109 | $0.001979 | $0.002016 | $18,928.87 |
2026-04-01 | $0.002095 | $0.002153 | $0.002082 | $0.002100 | $7,785.540 |
2026-03-31 | -- | $0.002231 | $0.002175 | -- | -- |
2026-03-30 | -- | $0.002231 | $0.002175 | -- | -- |
2026-03-29 | -- | $0.002231 | $0.002175 | -- | -- |
2026-03-28 | $0.002209 | $0.002231 | $0.002161 | $0.002221 | $12,256.81 |
2026-03-27 | $0.002206 | $0.002267 | $0.002196 | $0.002213 | $12,050.44 |
2026-03-26 | $0.002271 | $0.002288 | $0.002191 | $0.002204 | $7,169.199 |
2026-03-25 | $0.002305 | $0.002316 | $0.002269 | $0.002270 | $12,046.51 |
2026-03-24 | $0.002306 | $0.002335 | $0.002299 | $0.002304 | $8,081.295 |
2026-03-23 | $0.002349 | $0.002351 | $0.002239 | $0.002306 | $24,592.90 |
2026-03-22 | $0.002368 | $0.002394 | $0.002339 | $0.002344 | $5,916.897 |
2026-03-21 | $0.002372 | $0.002396 | $0.002363 | $0.002368 | $5,076.349 |
2026-03-20 | $0.002401 | $0.002419 | $0.002370 | $0.002370 | $11,485.57 |
2026-03-19 | $0.002417 | $0.002458 | $0.002395 | $0.002402 | $10,012.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fulcrom(FUL)



