Fulcrom(FUL)今天
$0.000906
1年前
$0.006238
2年前
$0.006154
3年前
$0.008255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000924 | $0.000930 | $0.000892 | $0.000892 | $3,931.018 |
2026-06-17 | $0.000924 | $0.000928 | $0.000907 | $0.000923 | $3,867.482 |
2026-06-16 | $0.000957 | $0.000966 | $0.000920 | $0.000924 | $1,836.067 |
2026-06-15 | $0.000927 | $0.000959 | $0.000924 | $0.000959 | $1,762.037 |
2026-06-14 | $0.000898 | $0.000934 | $0.000895 | $0.000932 | $4,221.265 |
2026-06-13 | $0.000885 | $0.000904 | $0.000876 | $0.000898 | $1,013.342 |
2026-06-12 | $0.000894 | $0.000916 | $0.000872 | $0.000888 | $2,031.215 |
2026-06-11 | $0.000901 | $0.000912 | $0.000883 | $0.000895 | $2,239.269 |
2026-06-10 | $0.000897 | $0.000907 | $0.000885 | $0.000903 | $1,344.786 |
2026-06-09 | $0.000929 | $0.000934 | $0.000892 | $0.000894 | $2,349.099 |
2026-06-08 | $0.000892 | $0.000936 | $0.000888 | $0.000929 | $1,671.799 |
2026-06-07 | $0.000873 | $0.000902 | $0.000865 | $0.000891 | $2,140.181 |
2026-06-06 | $0.000823 | $0.000874 | $0.000800 | $0.000873 | $13,969.03 |
2026-06-05 | $0.000901 | $0.000904 | $0.000816 | $0.000824 | $7,925.324 |
2026-06-04 | $0.000890 | $0.000902 | $0.000858 | $0.000902 | $7,348.657 |
2026-06-03 | $0.000919 | $0.000929 | $0.000886 | $0.000890 | $6,007.208 |
2026-06-02 | $0.000964 | $0.000992 | $0.000912 | $0.000922 | $13,402.51 |
2026-06-01 | $0.000986 | $0.000999 | $0.000954 | $0.000960 | $2,734.368 |
2026-05-31 | -- | $0.001085 | $0.001009 | -- | -- |
2026-05-30 | -- | $0.001085 | $0.001009 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fulcrom(FUL)



