Orchid Protocol(OXT)今天
$0.010047
1年前
$0.065226
2年前
$0.099997
3年前
$0.067933
4年前
$0.127783
5年前
$0.534778
6年前
$0.206775

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.010454 | $0.010448 | $0.009737 | $0.010145 | $1.917M |
2026-05-17 | $0.009630 | $0.011716 | $0.009625 | $0.010452 | $1.860M |
2026-05-16 | $0.010020 | $0.010024 | $0.009503 | $0.009630 | $1.063M |
2026-05-15 | $0.010443 | $0.011029 | $0.009919 | $0.010025 | $2.091M |
2026-05-14 | $0.009697 | $0.012102 | $0.009549 | $0.010318 | $4.257M |
2026-05-13 | $0.009925 | $0.010993 | $0.009518 | $0.009563 | $560.742K |
2026-05-12 | $0.010089 | $0.010876 | $0.009789 | $0.009929 | $801.856K |
2026-05-11 | $0.009875 | $0.010588 | $0.009634 | $0.010029 | $2.388M |
2026-05-10 | $0.009753 | $0.009932 | $0.009531 | $0.009884 | $1.351M |
2026-05-09 | $0.009681 | $0.009841 | $0.009532 | $0.009773 | $1.236M |
2026-05-08 | $0.009580 | $0.009981 | $0.009413 | $0.009611 | $1.555M |
2026-05-07 | $0.009591 | $0.010093 | $0.009437 | $0.009524 | $4.147M |
2026-05-06 | $0.009335 | $0.009713 | $0.009272 | $0.009593 | $1.456M |
2026-05-05 | $0.009221 | $0.009490 | $0.009144 | $0.009329 | $751.834K |
2026-05-04 | $0.009249 | $0.009448 | $0.009054 | $0.009221 | $2.455M |
2026-05-03 | $0.009313 | $0.009389 | $0.009180 | $0.009249 | $754.340K |
2026-05-02 | $0.009476 | $0.009487 | $0.009278 | $0.009336 | $629.212K |
2026-05-01 | $0.009333 | $0.009501 | $0.009317 | $0.009477 | $1.160M |
2026-04-30 | -- | $0.009509 | $0.009294 | -- | -- |
2026-04-29 | -- | $0.009509 | $0.009294 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orchid Protocol(OXT)



