Orchid Protocol(OXT)今天
$0.006942
1年前
$0.055444
2年前
$0.073642
3年前
$0.050731
4年前
$0.087145
5年前
$0.296029
6年前
$0.181341

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.006896 | $0.006977 | $0.006663 | $0.006727 | $1.354M |
2026-06-17 | $0.006961 | $0.006959 | $0.006729 | $0.006811 | $1.003M |
2026-06-16 | $0.006927 | $0.007239 | $0.006743 | $0.006834 | $1.170M |
2026-06-15 | $0.007115 | $0.007222 | $0.006745 | $0.006927 | $1.898M |
2026-06-14 | $0.006957 | $0.007210 | $0.006857 | $0.007102 | $156.346K |
2026-06-13 | $0.007156 | $0.007237 | $0.006638 | $0.006957 | $847.534K |
2026-06-12 | -- | $0.007304 | $0.006517 | -- | -- |
2026-06-11 | $0.007591 | $0.007735 | $0.006539 | $0.006727 | $1.518M |
2026-06-10 | $0.007731 | $0.007886 | $0.007001 | $0.007564 | $743.502K |
2026-06-09 | $0.008882 | $0.008921 | $0.007382 | $0.007723 | $1.173M |
2026-06-08 | $0.008788 | $0.009028 | $0.008488 | $0.008884 | $563.819K |
2026-06-07 | $0.009057 | $0.009084 | $0.008645 | $0.008789 | $1.521M |
2026-06-06 | $0.009103 | $0.009274 | $0.008662 | $0.009096 | $1.955M |
2026-06-05 | $0.009076 | $0.009391 | $0.008936 | $0.009107 | $2.158M |
2026-06-04 | $0.008929 | $0.009513 | $0.008903 | $0.009150 | $2.664M |
2026-06-03 | $0.008986 | $0.009396 | $0.008838 | $0.008928 | $1.945M |
2026-06-02 | $0.009053 | $0.009369 | $0.008926 | $0.008976 | $1.673M |
2026-06-01 | $0.009101 | $0.010098 | $0.009021 | $0.009051 | $2.827M |
2026-05-31 | -- | $0.009756 | $0.009379 | -- | -- |
2026-05-30 | -- | $0.009756 | $0.009379 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orchid Protocol(OXT)



