Gains Network(GNS)今天
$0.583912
1年前
$1.28
2年前
$2.87
3年前
$4.11
4年前
$0.840943

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.565424 | $0.575931 | $0.564024 | $0.573412 | $793.981K |
2026-06-19 | $0.567208 | $0.573135 | $0.560173 | $0.565635 | $698.337K |
2026-06-18 | $0.588453 | $0.591337 | $0.566014 | $0.566435 | $733.457K |
2026-06-17 | $0.594774 | $0.594475 | $0.581503 | $0.588596 | $835.023K |
2026-06-16 | $0.618292 | $0.616669 | $0.593144 | $0.596375 | $857.434K |
2026-06-15 | $0.582107 | $0.618292 | $0.580171 | $0.616438 | $787.952K |
2026-06-14 | $0.597434 | $0.599956 | $0.578863 | $0.582500 | $890.278K |
2026-06-13 | $0.611329 | $0.615627 | $0.571238 | $0.599201 | $1.260M |
2026-06-12 | $0.530214 | $0.626711 | $0.529879 | $0.608956 | $2.021M |
2026-06-11 | $0.506766 | $0.532017 | $0.505641 | $0.530586 | $923.511K |
2026-06-10 | $0.492567 | $0.508569 | $0.486075 | $0.508568 | $1.072M |
2026-06-09 | $0.491452 | $0.503478 | $0.488664 | $0.492770 | $976.909K |
2026-06-08 | $0.471896 | $0.492027 | $0.469422 | $0.491527 | $1.004M |
2026-06-07 | $0.458204 | $0.473706 | $0.454248 | $0.471693 | $855.514K |
2026-06-06 | $0.470302 | $0.474061 | $0.445409 | $0.457514 | $1.245M |
2026-06-05 | $0.493772 | $0.495131 | $0.469192 | $0.471273 | $1.070M |
2026-06-04 | $0.499475 | $0.533091 | $0.476836 | $0.494396 | $1.460M |
2026-06-03 | $0.499520 | $0.507353 | $0.480688 | $0.499132 | $1.007M |
2026-06-02 | $0.489858 | $0.520431 | $0.491016 | $0.499474 | $1.263M |
2026-06-01 | $0.495148 | $0.504282 | $0.48721 | $0.491513 | $1.069M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gains Network(GNS)



