Gains Network(GNS)今天
$0.625482
1年前
$1.79
2年前
$3.11
3年前
$4.75
4年前
$0.935378

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.601742 | $0.622192 | $0.593664 | $0.622192 | $660.955K |
2026-07-13 | $0.615452 | $0.615419 | $0.599619 | $0.602159 | $579.536K |
2026-07-12 | $0.617213 | $0.620826 | $0.609891 | $0.614358 | $586.755K |
2026-07-11 | $0.612185 | $0.619740 | $0.610221 | $0.617102 | $587.365K |
2026-07-10 | $0.604590 | $0.614355 | $0.602660 | $0.612400 | $625.979K |
2026-07-09 | $0.601084 | $0.608068 | $0.599533 | $0.605138 | $595.559K |
2026-07-08 | $0.623235 | $0.624869 | $0.600298 | $0.601396 | $640.959K |
2026-07-07 | $0.623596 | $0.633536 | $0.619204 | $0.622655 | $798.590K |
2026-07-06 | $0.630441 | $0.636723 | $0.614069 | $0.622596 | $848.937K |
2026-07-05 | $0.652590 | $0.654420 | $0.626330 | $0.631276 | $867.125K |
2026-07-04 | $0.634176 | $0.652789 | $0.624600 | $0.652511 | $970.731K |
2026-07-03 | $0.616603 | $0.636704 | $0.618109 | $0.635676 | $799.419K |
2026-07-02 | $0.606880 | $0.623059 | $0.600520 | $0.616677 | $902.030K |
2026-07-01 | $0.540469 | $0.611855 | $0.540893 | $0.608547 | $1.719M |
2026-06-30 | -- | $0.519688 | $0.509067 | -- | -- |
2026-06-29 | -- | $0.519688 | $0.509067 | -- | -- |
2026-06-28 | $0.517601 | $0.519688 | $0.509067 | $0.515653 | $820.719K |
2026-06-27 | $0.516906 | $0.524755 | $0.513809 | $0.518491 | $812.235K |
2026-06-26 | $0.514082 | $0.517818 | $0.504599 | $0.515874 | $882.068K |
2026-06-25 | $0.529940 | $0.532624 | $0.512877 | $0.515073 | $950.584K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gains Network(GNS)



