Gains Network(GNS)今天
$0.480679
1年前
$1.39
2年前
$3.2
3年前
$5.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.486022 | $0.501825 | $0.473545 | $0.480131 | $1.219M |
2026-05-18 | $0.499269 | $0.503806 | $0.465668 | $0.487465 | $2.333M |
2026-05-17 | $0.521321 | $0.525143 | $0.498801 | $0.498801 | $1.084M |
2026-05-16 | $0.540380 | $0.543197 | $0.517821 | $0.520431 | $819.046K |
2026-05-15 | $0.571859 | $0.582251 | $0.539925 | $0.541718 | $1.018M |
2026-05-14 | $0.573891 | $0.574807 | $0.557332 | $0.571410 | $891.845K |
2026-05-13 | $0.591267 | $0.608201 | $0.573891 | $0.574470 | $1.305M |
2026-05-12 | $0.590901 | $0.60207 | $0.589617 | $0.589617 | $1.070M |
2026-05-11 | $0.591730 | $0.640596 | $0.586100 | $0.591392 | $1.847M |
2026-05-10 | $0.578123 | $0.593009 | $0.571311 | $0.592199 | $1.158M |
2026-05-09 | $0.567710 | $0.585068 | $0.559871 | $0.577745 | $1.256M |
2026-05-08 | $0.560063 | $0.570114 | $0.55647 | $0.568595 | $1.100M |
2026-05-07 | $0.550101 | $0.561412 | $0.549644 | $0.559958 | $1.024M |
2026-05-06 | $0.538688 | $0.55853 | $0.536853 | $0.550029 | $1.013M |
2026-05-05 | $0.553069 | $0.557128 | $0.538689 | $0.538730 | $1.094M |
2026-05-04 | $0.547892 | $0.554839 | $0.544887 | $0.552091 | $1.029M |
2026-05-03 | $0.532593 | $0.548809 | $0.532 | $0.548809 | $1.096M |
2026-05-02 | $0.538513 | $0.53783 | $0.529523 | $0.532171 | $914.709K |
2026-05-01 | $0.517622 | $0.543376 | $0.497036 | $0.538837 | $1.690M |
2026-04-30 | -- | $0.693429 | $0.644649 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gains Network(GNS)



