IXO(IXO)今天
$0.001946
1年前
$0.006916
2年前
$0.055045
3年前
$0.013856
4年前
$0.056796

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.001886 | $0.001984 | $0.001871 | $0.001944 | $6.284435 |
2026-06-21 | $0.001915 | $0.001935 | $0.001886 | $0.001886 | $1.792472 |
2026-06-20 | $0.001925 | $0.001946 | $0.001888 | $0.001915 | $11.86023 |
2026-06-19 | $0.001762 | $0.001948 | $0.001752 | $0.001927 | $40.05790 |
2026-06-18 | $0.001949 | $0.001956 | $0.001762 | $0.001762 | $10.01831 |
2026-06-17 | $0.001939 | $0.001967 | $0.001913 | $0.001957 | $1.570823 |
2026-06-16 | $0.001858 | $0.002015 | $0.001800 | $0.001939 | $108.3569 |
2026-06-15 | -- | $0.001872 | $0.001812 | -- | -- |
2026-06-14 | -- | $0.001840 | $0.001692 | -- | -- |
2026-06-13 | $0.001382 | $0.001743 | $0.001381 | $0.001739 | $90.04966 |
2026-06-12 | $0.001850 | $0.002505 | $0.001372 | $0.001382 | $382.3808 |
2026-06-11 | -- | $0.001875 | $0.001658 | $0.001850 | $70.57141 |
2026-06-10 | -- | $0.001916 | $0.001240 | -- | -- |
2026-06-09 | $0.002061 | $0.002103 | $0.001477 | $0.001772 | $183.2476 |
2026-06-08 | $0.002457 | $0.002125 | $0.001808 | $0.002061 | $220.4893 |
2026-06-07 | $0.002192 | $0.002457 | $0.002049 | $0.002451 | $159.1166 |
2026-06-06 | $0.002032 | $0.002540 | $0.001641 | $0.002196 | $453.6259 |
2026-06-05 | $0.002639 | $0.002885 | $0.001089 | $0.002035 | $976.2873 |
2026-06-04 | $0.002819 | $0.002800 | $0.002495 | $0.002639 | $22.19148 |
2026-06-03 | -- | $0.002851 | $0.002641 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IXO(IXO)



