IXO(IXO)今天
$0.004256
1年前
$0.011776
2年前
$0.08895
3年前
$0.030626
4年前
$0.36509

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.004000 | $0.004021 | $0.003913 | $0.003983 | $5.547512 |
2026-04-06 | -- | $0.004072 | $0.003868 | $0.004000 | $2.518688 |
2026-04-05 | -- | $0.004030 | $0.003410 | -- | -- |
2026-04-04 | -- | $0.003624 | $0.003550 | -- | -- |
2026-04-03 | $0.003409 | $0.003590 | $0.003384 | $0.003558 | $5.221674 |
2026-04-02 | $0.003460 | $0.003510 | $0.003333 | $0.003411 | $6.836621 |
2026-04-01 | -- | $0.003566 | $0.003433 | -- | -- |
2026-03-31 | -- | $0.003444 | $0.003297 | -- | -- |
2026-03-30 | -- | $0.003444 | $0.003297 | -- | -- |
2026-03-29 | $0.003432 | $0.003444 | $0.003297 | -- | -- |
2026-03-28 | -- | $0.003502 | $0.003393 | $0.003432 | $11.21994 |
2026-03-27 | -- | $0.003494 | $0.003023 | -- | -- |
2026-03-26 | $0.003273 | $0.003290 | $0.003067 | $0.003070 | $13.01474 |
2026-03-25 | $0.002808 | $0.003340 | $0.002795 | $0.003273 | $79.26267 |
2026-03-24 | $0.002813 | $0.002850 | $0.002758 | $0.002808 | $7.779880 |
2026-03-23 | -- | $0.002891 | $0.002711 | $0.002813 | $19.48310 |
2026-03-22 | -- | $0.003136 | $0.002697 | -- | -- |
2026-03-21 | $0.003059 | $0.003156 | $0.003037 | $0.003135 | $0.812745 |
2026-03-20 | $0.002500 | $0.003178 | $0.002474 | $0.003059 | $254.1287 |
2026-03-19 | $0.002580 | $0.002611 | $0.002476 | $0.002500 | $0.219193 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IXO(IXO)



