Galactica.com(GNET)今天
$0.004356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004587 | $0.004672 | $0.004305 | $0.004305 | $329.7522 |
2026-06-17 | $0.004658 | $0.004741 | $0.004487 | $0.004597 | $335.9711 |
2026-06-16 | $0.004901 | $0.004895 | $0.004615 | $0.004676 | $420.7159 |
2026-06-15 | $0.004408 | $0.004968 | $0.004349 | $0.004901 | $371.5259 |
2026-06-14 | $0.004434 | $0.004539 | $0.004359 | $0.004411 | $349.9557 |
2026-06-13 | $0.004375 | $0.004468 | $0.004324 | $0.004407 | $525.9934 |
2026-06-12 | $0.004274 | $0.004447 | $0.004246 | $0.004373 | $156.6324 |
2026-06-11 | $0.004302 | $0.004367 | $0.004063 | $0.004274 | $255.0373 |
2026-06-10 | $0.004272 | $0.004314 | $0.004151 | $0.004302 | $487.2811 |
2026-06-09 | $0.004545 | $0.004561 | $0.004209 | $0.004260 | $409.9327 |
2026-06-08 | $0.004511 | $0.004665 | $0.004457 | $0.004531 | $365.6833 |
2026-06-07 | $0.004250 | $0.004527 | $0.004185 | $0.004510 | $1,927.863 |
2026-06-06 | $0.004302 | $0.004442 | $0.004143 | $0.004248 | $391.9281 |
2026-06-05 | $0.004590 | $0.004622 | $0.004249 | $0.004297 | $682.4845 |
2026-06-04 | $0.004891 | $0.004844 | $0.004467 | $0.004576 | $1,617.676 |
2026-06-03 | $0.005081 | $0.005128 | $0.004805 | $0.004827 | $2,468.483 |
2026-06-02 | $0.005199 | $0.005334 | $0.005045 | $0.005081 | $395.0338 |
2026-06-01 | $0.005480 | $0.005478 | $0.005176 | $0.005199 | $799.4854 |
2026-05-31 | -- | $0.005579 | $0.005423 | -- | -- |
2026-05-30 | -- | $0.005579 | $0.005423 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galactica.com(GNET)



