crv5l(CRV5L)今天
$0.039505
1年前
$0.002815
2年前
$2.366651
3年前
$0.01366
4年前
$0.01775

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.036121 | $0.039 | $0.03 | $0.033561 | $18,166.35 |
2026-04-04 | $0.038914 | $0.038 | $0.033 | $0.036195 | $18,214.30 |
2026-04-03 | $0.034766 | $0.04 | $0.032 | $0.038295 | $5,177.378 |
2026-04-02 | $0.056213 | $0.057 | $0.031 | $0.034022 | $15,896.95 |
2026-04-01 | $0.045454 | $0.063 | $0.048 | $0.057283 | $25.89791 |
2026-03-31 | $0.05724 | $0.058 | $0.044 | $0.045569 | $18,365.01 |
2026-03-30 | $0.047048 | $0.061 | $0.041 | $0.055739 | $11,545.31 |
2026-03-29 | $0.060832 | $0.059 | $0.045 | $0.04603 | $20,207.69 |
2026-03-28 | $0.058754 | $0.062 | $0.046 | $0.059488 | $13,300.70 |
2026-03-27 | $0.071036 | $0.084 | $0.054 | $0.056654 | $16,718.70 |
2026-03-26 | $0.093715 | $0.107 | $0.065 | $0.068039 | $7,555.321 |
2026-03-25 | $0.080148 | $0.103 | $0.07 | $0.09402 | $14,703.77 |
2026-03-24 | $0.07001 | $0.085 | $0.067 | $0.08061 | $15,359.02 |
2026-03-23 | $0.000007 | $0.088 | $0.001 | $0.069829 | $7,538.101 |
2026-03-22 | $0.000011 | $0.001 | $0.001 | $0.000007 | $6,535.666 |
2026-03-21 | $0.000011 | $0.001 | $0.001 | $0.000011 | $6,399.071 |
2026-03-20 | $0.000012 | $0.001 | $0.001 | $0.000011 | $13,568.81 |
2026-03-19 | $0.000014 | $0.001 | $0.001 | $0.000012 | $10,324.65 |
2026-03-18 | $0.000018 | $0.001 | $0.001 | $0.000013 | $12,264.29 |
2026-03-17 | $0.000018 | $0.001 | $0.001 | $0.000018 | $6,862.478 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

crv5l(CRV5L)



